Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.570 | 1.570 | 1.500 | 1.545 | 19,652 | -0.03(-1.68%) |
Jun 13, 2024 | 1.590 | 1.665 | 1.571 | 1.571 | 4,760 | -0.07(-4.18%) |
Jun 12, 2024 | 1.600 | 1.690 | 1.550 | 1.640 | 5,308 | +0.07(+4.46%) |
Jun 11, 2024 | 1.570 | 1.620 | 1.560 | 1.570 | 21,776 | +0.00(+0.00%) |
Jun 10, 2024 | 1.620 | 1.640 | 1.556 | 1.570 | 4,774 | -0.04(-2.48%) |
Jun 07, 2024 | 1.593 | 1.640 | 1.514 | 1.610 | 22,102 | -0.06(-3.88%) |
Jun 06, 2024 | 1.740 | 1.840 | 1.660 | 1.675 | 31,115 | -0.03(-2.05%) |
Jun 05, 2024 | 1.760 | 1.850 | 1.655 | 1.710 | 24,186 | -0.04(-2.29%) |
Jun 04, 2024 | 1.740 | 1.940 | 1.673 | 1.750 | 20,332 | -0.09(-4.89%) |
Jun 03, 2024 | 1.870 | 1.916 | 1.630 | 1.840 | 95,629 | +0.11(+6.36%) |
May 31, 2024 | 1.700 | 1.949 | 1.641 | 1.730 | 90,363 | -0.02(-1.22%) |
May 30, 2024 | 1.530 | 1.860 | 1.440 | 1.751 | 126,046 | -0.11(-5.84%) |
May 29, 2024 | 1.930 | 2.040 | 1.810 | 1.860 | 179,569 | -0.13(-6.33%) |
May 28, 2024 | 1.840 | 2.340 | 1.820 | 1.986 | 783,160 | +0.20(+10.93%) |
May 24, 2024 | 1.480 | 1.870 | 1.407 | 1.790 | 67,563 | +0.29(+19.33%) |
May 23, 2024 | 1.510 | 1.540 | 1.400 | 1.500 | 45,167 | -0.03(-1.96%) |
May 22, 2024 | 1.300 | 1.589 | 1.300 | 1.530 | 31,947 | +0.12(+8.42%) |
May 21, 2024 | 1.410 | 1.480 | 1.410 | 1.411 | 6,126 | -0.09(-5.92%) |
May 20, 2024 | 1.300 | 1.500 | 1.250 | 1.500 | 99,858 | +0.12(+8.70%) |
May 17, 2024 | 1.350 | 1.384 | 1.270 | 1.380 | 74,189 | +0.01(+0.73%) |
May 16, 2024 | 1.520 | 1.550 | 1.370 | 1.370 | 44,662 | -0.21(-13.29%) |
May 15, 2024 | 1.560 | 1.660 | 1.490 | 1.580 | 54,853 | -0.02(-1.25%) |
May 14, 2024 | 1.690 | 1.690 | 1.480 | 1.600 | 96,842 | -0.06(-3.61%) |
May 13, 2024 | 1.900 | 1.920 | 1.600 | 1.660 | 132,259 | -0.30(-15.31%) |
May 10, 2024 | 2.020 | 2.020 | 1.890 | 1.960 | 70,570 | -0.12(-5.77%) |
May 09, 2024 | 1.970 | 2.090 | 1.720 | 2.080 | 200,186 | +0.06(+2.97%) |
May 08, 2024 | 1.770 | 2.200 | 1.570 | 2.020 | 875,120 | +0.14(+7.45%) |
May 07, 2024 | 2.420 | 2.450 | 1.670 | 1.880 | 1,532,938 | -0.77(-29.06%) |
May 06, 2024 | 1.565 | 3.250 | 1.560 | 2.650 | 74,882,168 | +1.51(+132.44%) |
May 03, 2024 | 1.140 | 1.200 | 1.120 | 1.140 | 654,910 | +0.03(+2.71%) |
May 02, 2024 | 1.140 | 1.205 | 1.040 | 1.110 | 6,043 | -0.05(-4.31%) |