Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.79	31.11	30.79	30.97	54,557	+0.05(+0.16%)
May 21, 2024	31.03	31.05	30.86	30.92	71,935	-0.10(-0.32%)
May 20, 2024	31.08	31.14	31.02	31.02	57,683	-0.09(-0.30%)
May 17, 2024	31.07	31.15	30.94	31.11	38,829	+0.03(+0.11%)
May 16, 2024	31.03	31.16	30.97	31.08	38,726	-0.03(-0.10%)
May 15, 2024	30.92	31.14	30.87	31.11	55,823	+0.32(+1.04%)
May 14, 2024	30.64	30.83	30.57	30.79	39,721	+0.25(+0.82%)
May 13, 2024	30.69	30.75	30.51	30.54	32,278	-0.03(-0.10%)
May 10, 2024	30.45	30.71	30.45	30.57	41,955	+0.15(+0.49%)
May 09, 2024	30.10	30.45	30.09	30.42	57,385	+0.34(+1.13%)
May 08, 2024	30.18	30.18	30.04	30.08	38,672	-0.17(-0.56%)
May 07, 2024	30.12	30.27	30.11	30.25	114,201	+0.24(+0.80%)
May 06, 2024	30.09	30.10	29.91	30.01	77,302	+0.01(+0.03%)
May 03, 2024	30.13	30.14	29.88	30.00	38,741	+0.13(+0.44%)
May 02, 2024	30.04	30.04	29.64	29.87	39,071	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.