Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 8.000 | 8.290 | 7.950 | 8.270 | 396,938 | +0.22(+2.73%) |
Jun 14, 2024 | 8.210 | 8.220 | 7.990 | 8.050 | 273,667 | -0.21(-2.54%) |
Jun 13, 2024 | 8.250 | 8.300 | 7.985 | 8.260 | 576,466 | -0.03(-0.36%) |
Jun 12, 2024 | 8.410 | 8.560 | 8.270 | 8.290 | 339,658 | +0.21(+2.60%) |
Jun 11, 2024 | 8.020 | 8.110 | 7.940 | 8.080 | 292,969 | -0.01(-0.12%) |
Jun 10, 2024 | 8.000 | 8.140 | 7.890 | 8.090 | 363,491 | -0.06(-0.74%) |
Jun 07, 2024 | 8.750 | 8.750 | 8.080 | 8.150 | 563,778 | -0.76(-8.53%) |
Jun 06, 2024 | 9.400 | 9.430 | 8.880 | 8.910 | 385,761 | -0.55(-5.81%) |
Jun 05, 2024 | 9.300 | 9.525 | 9.260 | 9.460 | 361,468 | +0.23(+2.49%) |
Jun 04, 2024 | 9.050 | 9.270 | 9.010 | 9.230 | 320,257 | +0.07(+0.76%) |
Jun 03, 2024 | 9.000 | 9.300 | 8.920 | 9.160 | 484,723 | +0.31(+3.50%) |
May 31, 2024 | 8.450 | 8.860 | 8.450 | 8.850 | 359,535 | +0.44(+5.23%) |
May 30, 2024 | 8.480 | 8.520 | 8.340 | 8.410 | 412,499 | +0.01(+0.12%) |
May 29, 2024 | 8.410 | 8.580 | 8.310 | 8.400 | 417,676 | -0.13(-1.52%) |
May 28, 2024 | 8.650 | 8.670 | 8.470 | 8.530 | 289,412 | +0.01(+0.12%) |
May 24, 2024 | 8.600 | 8.660 | 8.450 | 8.520 | 301,923 | +0.03(+0.35%) |
May 23, 2024 | 8.540 | 8.590 | 8.320 | 8.490 | 407,926 | -0.03(-0.35%) |
May 22, 2024 | 8.310 | 8.530 | 8.310 | 8.520 | 314,183 | +0.17(+2.04%) |
May 21, 2024 | 8.150 | 8.370 | 8.080 | 8.350 | 252,761 | +0.20(+2.45%) |
May 20, 2024 | 8.250 | 8.340 | 8.130 | 8.150 | 403,452 | -0.09(-1.09%) |
May 17, 2024 | 8.340 | 8.385 | 8.210 | 8.240 | 347,798 | -0.07(-0.84%) |
May 16, 2024 | 8.230 | 8.320 | 8.160 | 8.310 | 255,230 | +0.00(+0.00%) |
May 15, 2024 | 8.450 | 8.450 | 8.250 | 8.310 | 322,591 | +0.02(+0.24%) |
May 14, 2024 | 8.310 | 8.400 | 8.210 | 8.290 | 323,650 | +0.15(+1.84%) |
May 13, 2024 | 8.150 | 8.310 | 8.085 | 8.140 | 332,142 | +0.10(+1.24%) |
May 10, 2024 | 8.360 | 8.360 | 7.850 | 8.040 | 1,018,659 | -0.26(-3.13%) |
May 09, 2024 | 7.850 | 8.300 | 7.791 | 8.300 | 762,281 | +0.50(+6.41%) |
May 08, 2024 | 7.950 | 7.950 | 7.730 | 7.800 | 474,720 | -0.15(-1.89%) |
May 07, 2024 | 7.740 | 8.220 | 7.720 | 7.950 | 664,522 | +0.27(+3.52%) |
May 06, 2024 | 7.520 | 7.944 | 7.490 | 7.680 | 647,492 | +0.33(+4.49%) |
May 03, 2024 | 7.240 | 7.470 | 7.200 | 7.350 | 532,524 | +0.29(+4.11%) |
May 02, 2024 | 8.280 | 8.280 | 6.740 | 7.060 | 865,977 | -1.07(-13.16%) |