Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 20.03 | 20.03 | 19.73 | 19.73 | 147 | +0.92(+4.92%) |
Jun 11, 2024 | 18.59 | 18.80 | 18.58 | 18.80 | 868 | -0.32(-1.67%) |
Jun 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 4 | +0.21(+1.09%) |
Jun 07, 2024 | 19.03 | 19.03 | 18.91 | 18.91 | 181 | -0.05(-0.25%) |
Jun 06, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 45 | +0.13(+0.68%) |
Jun 05, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 14 | +0.36(+1.94%) |
Jun 04, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 7 | -0.28(-1.47%) |
Jun 03, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 45 | +0.08(+0.45%) |
May 31, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 100 | +0.51(+2.82%) |
May 30, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 3 | +1.04(+6.06%) |
May 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 22 | -0.88(-4.90%) |
May 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 27 | -0.91(-4.81%) |
May 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +0.75(+4.10%) |
May 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 57 | -1.23(-6.34%) |
May 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 28 | -0.54(-2.70%) |
May 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 56 | -0.08(-0.40%) |
May 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 41 | -0.60(-2.89%) |
May 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | +0.19(+0.94%) |
May 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 61 | -0.36(-1.73%) |
May 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 69 | -1.07(-4.89%) |
May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 71 | +1.12(+5.42%) |
May 13, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 45 | +1.19(+6.08%) |
May 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | -0.73(-3.61%) |
May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18 | +0.45(+2.28%) |
May 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 34 | -0.33(-1.63%) |
May 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 40 | -1.33(-6.21%) |
May 06, 2024 | 21.40 | 21.47 | 21.40 | 21.47 | 475 | +0.76(+3.65%) |
May 03, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 102 | +0.68(+3.38%) |
May 02, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 31 | +2.17(+12.15%) |