Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	32.14	32.65	32.14	32.40	779	+0.55(+1.73%)
Jun 11, 2024	31.68	31.85	31.66	31.85	1,007	-0.22(-0.69%)
Jun 10, 2024	32.13	32.13	32.08	32.08	220	+0.23(+0.72%)
Jun 07, 2024	32.09	32.10	31.80	31.85	3,449	-0.20(-0.62%)
Jun 06, 2024	32.00	32.06	31.98	32.04	1,151	+0.05(+0.17%)
Jun 05, 2024	31.51	31.99	31.51	31.99	1,567	+0.90(+2.90%)
Jun 04, 2024	31.05	31.09	30.95	31.09	5,837	-0.16(-0.52%)
Jun 03, 2024	31.12	31.25	31.12	31.25	1,165	+0.35(+1.12%)
May 31, 2024	30.57	30.90	30.57	30.90	829	-0.26(-0.84%)
May 30, 2024	31.54	31.54	31.16	31.17	2,056	-0.46(-1.47%)
May 29, 2024	31.80	31.80	31.62	31.63	1,743	-0.33(-1.03%)
May 28, 2024	31.81	31.96	31.55	31.96	3,351	+0.65(+2.08%)
May 24, 2024	31.01	31.31	30.85	31.31	1,911	+0.71(+2.31%)
May 23, 2024	31.11	31.11	30.60	30.60	4,534	+0.25(+0.83%)
May 22, 2024	30.55	30.55	30.31	30.35	2,263	-0.25(-0.82%)
May 21, 2024	30.66	30.66	30.56	30.60	1,554	+0.15(+0.48%)
May 20, 2024	30.45	30.45	30.45	30.45	212	+0.31(+1.03%)
May 17, 2024	30.14	30.14	30.14	30.14	110	+0.11(+0.38%)
May 16, 2024	30.03	30.03	30.03	30.03	106	-0.19(-0.63%)
May 15, 2024	29.93	30.22	29.82	30.22	570	+0.67(+2.27%)
May 14, 2024	29.35	29.55	29.20	29.55	1,327	+0.38(+1.31%)
May 13, 2024	29.18	29.18	29.17	29.17	311	-0.05(-0.16%)
May 10, 2024	29.21	29.21	29.21	29.21	0	+0.02(+0.07%)
May 09, 2024	29.19	29.19	29.19	29.19	37	-0.02(-0.05%)
May 08, 2024	29.21	29.21	29.21	29.21	5	-0.18(-0.60%)
May 07, 2024	29.48	29.49	29.38	29.38	346	-0.21(-0.70%)
May 06, 2024	29.43	29.59	29.43	29.59	743	+0.46(+1.58%)
May 03, 2024	29.13	29.13	29.13	29.13	100	+0.68(+2.38%)
May 02, 2024	28.18	28.45	28.18	28.45	254	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.