Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	15.93	15.98	15.92	15.97	176,829	+0.05(+0.31%)
Jun 04, 2024	15.85	15.92	15.82	15.92	112,747	+0.04(+0.25%)
Jun 03, 2024	15.89	15.89	15.71	15.88	185,827	+0.05(+0.34%)
May 31, 2024	15.83	15.83	15.66	15.83	157,616	+0.07(+0.43%)
May 30, 2024	15.79	15.83	15.73	15.76	96,613	-0.08(-0.49%)
May 29, 2024	15.89	15.89	15.81	15.84	107,931	-0.08(-0.49%)
May 28, 2024	15.90	15.91	15.84	15.91	183,446	+0.03(+0.18%)
May 24, 2024	15.86	15.88	15.86	15.88	71,279	+0.04(+0.24%)
May 23, 2024	15.98	15.98	15.80	15.85	87,493	-0.06(-0.36%)
May 22, 2024	15.93	15.94	15.83	15.90	92,230	-0.02(-0.12%)
May 21, 2024	15.89	15.92	15.87	15.92	65,531	+0.03(+0.18%)
May 20, 2024	15.90	15.90	15.87	15.89	131,677	+0.02(+0.12%)
May 17, 2024	15.87	15.88	15.80	15.88	70,451	+0.04(+0.24%)
May 16, 2024	15.85	15.87	15.81	15.84	82,059	+0.00(+0.00%)
May 15, 2024	15.78	15.84	15.78	15.84	124,606	+0.09(+0.55%)
May 14, 2024	15.68	15.75	15.68	15.75	108,756	+0.07(+0.43%)
May 13, 2024	15.67	15.69	15.65	15.68	160,562	+0.02(+0.12%)
May 10, 2024	15.63	15.66	15.63	15.66	162,913	+0.05(+0.31%)
May 09, 2024	15.61	15.62	15.58	15.61	149,662	+0.03(+0.19%)
May 08, 2024	15.59	15.59	15.53	15.59	126,929	+0.02(+0.12%)
May 07, 2024	15.53	15.57	15.53	15.57	193,300	+0.03(+0.19%)
May 06, 2024	15.53	15.54	15.51	15.54	166,163	+0.06(+0.37%)
May 03, 2024	15.46	15.48	15.45	15.48	169,375	+0.11(+0.69%)
May 02, 2024	15.33	15.37	15.28	15.37	93,072	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.