Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.71 | 25.79 | 25.71 | 25.79 | 88,177 | +0.18(+0.72%) |
Jun 12, 2024 | 25.66 | 25.69 | 25.59 | 25.60 | 88,795 | +0.10(+0.39%) |
Jun 11, 2024 | 25.39 | 25.50 | 25.39 | 25.50 | 89,332 | +0.10(+0.39%) |
Jun 10, 2024 | 25.40 | 25.43 | 25.39 | 25.40 | 134,779 | -0.09(-0.35%) |
Jun 07, 2024 | 25.47 | 25.52 | 25.45 | 25.49 | 121,619 | -0.16(-0.62%) |
Jun 06, 2024 | 25.62 | 25.65 | 25.59 | 25.65 | 119,861 | +0.00(+0.00%) |
Jun 05, 2024 | 25.57 | 25.66 | 25.53 | 25.65 | 460,347 | +0.06(+0.23%) |
Jun 04, 2024 | 25.53 | 25.59 | 25.52 | 25.59 | 69,507 | +0.15(+0.59%) |
Jun 03, 2024 | 25.32 | 25.45 | 25.32 | 25.44 | 102,994 | +0.10(+0.37%) |
May 31, 2024 | 25.29 | 25.45 | 25.29 | 25.34 | 586,225 | +0.11(+0.46%) |
May 30, 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 87,053 | +0.07(+0.28%) |
May 29, 2024 | 25.17 | 25.17 | 25.12 | 25.16 | 66,415 | -0.09(-0.36%) |
May 28, 2024 | 25.35 | 25.35 | 25.23 | 25.25 | 69,546 | -0.11(-0.45%) |
May 24, 2024 | 25.31 | 25.37 | 25.31 | 25.36 | 60,360 | +0.02(+0.10%) |
May 23, 2024 | 25.48 | 25.48 | 25.29 | 25.34 | 108,603 | -0.06(-0.24%) |
May 22, 2024 | 25.36 | 25.41 | 25.36 | 25.40 | 230,265 | +0.00(+0.00%) |
May 21, 2024 | 25.43 | 25.43 | 25.39 | 25.40 | 187,374 | +0.03(+0.12%) |
May 20, 2024 | 25.39 | 25.39 | 25.36 | 25.37 | 109,211 | -0.03(-0.12%) |
May 17, 2024 | 25.41 | 25.42 | 25.39 | 25.40 | 74,371 | -0.02(-0.08%) |
May 16, 2024 | 25.57 | 25.57 | 25.41 | 25.42 | 62,692 | -0.06(-0.23%) |
May 15, 2024 | 25.41 | 25.48 | 25.41 | 25.48 | 73,580 | +0.15(+0.59%) |
May 14, 2024 | 25.30 | 25.34 | 25.28 | 25.33 | 97,932 | +0.08(+0.32%) |
May 13, 2024 | 25.26 | 25.30 | 25.24 | 25.25 | 104,363 | -0.00(-0.01%) |
May 10, 2024 | 25.27 | 25.27 | 25.23 | 25.25 | 300,359 | -0.06(-0.23%) |
May 09, 2024 | 25.21 | 25.32 | 25.21 | 25.31 | 572,667 | +0.05(+0.20%) |
May 08, 2024 | 25.22 | 25.29 | 25.22 | 25.26 | 95,976 | -0.04(-0.16%) |
May 07, 2024 | 25.30 | 25.34 | 25.27 | 25.30 | 586,885 | +0.04(+0.16%) |
May 06, 2024 | 25.23 | 25.28 | 25.23 | 25.26 | 63,231 | +0.04(+0.16%) |
May 03, 2024 | 25.21 | 25.23 | 25.17 | 25.22 | 115,039 | +0.07(+0.29%) |
May 02, 2024 | 25.06 | 25.16 | 25.05 | 25.15 | 88,037 | +0.14(+0.56%) |