Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 30.14 | 30.14 | 30.09 | 30.14 | 1,148 | -0.43(-1.42%) |
Jun 13, 2024 | 30.97 | 30.97 | 30.43 | 30.57 | 1,891 | -0.49(-1.57%) |
Jun 12, 2024 | 31.25 | 31.45 | 31.06 | 31.06 | 1,706 | +0.36(+1.18%) |
Jun 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 298 | -0.27(-0.88%) |
Jun 10, 2024 | 30.63 | 30.98 | 30.63 | 30.97 | 1,252 | +0.21(+0.68%) |
Jun 07, 2024 | 30.82 | 30.87 | 30.76 | 30.76 | 1,582 | -0.10(-0.33%) |
Jun 06, 2024 | 30.93 | 30.93 | 30.86 | 30.86 | 1,705 | +0.07(+0.21%) |
Jun 05, 2024 | 30.90 | 30.90 | 30.78 | 30.80 | 5,501 | +0.10(+0.31%) |
Jun 04, 2024 | 30.73 | 30.73 | 30.63 | 30.70 | 642 | -0.36(-1.16%) |
Jun 03, 2024 | 31.25 | 31.31 | 31.02 | 31.06 | 787 | -0.18(-0.58%) |
May 31, 2024 | 31.17 | 31.24 | 30.78 | 31.24 | 1,643 | +0.17(+0.55%) |
May 30, 2024 | 31.13 | 31.13 | 31.07 | 31.07 | 1,399 | +0.09(+0.29%) |
May 29, 2024 | 31.15 | 31.19 | 30.91 | 30.98 | 3,147 | -0.47(-1.50%) |
May 28, 2024 | 31.66 | 31.66 | 31.46 | 31.46 | 1,759 | -0.07(-0.21%) |
May 24, 2024 | 31.55 | 31.61 | 31.44 | 31.52 | 3,043 | +0.37(+1.20%) |
May 23, 2024 | 31.43 | 31.48 | 31.15 | 31.15 | 1,833 | -0.41(-1.31%) |
May 22, 2024 | 31.70 | 31.70 | 31.56 | 31.56 | 2,334 | -0.31(-0.96%) |
May 21, 2024 | 31.84 | 31.87 | 31.84 | 31.87 | 701 | -0.02(-0.07%) |
May 20, 2024 | 31.87 | 31.99 | 31.86 | 31.89 | 3,789 | +0.01(+0.02%) |
May 17, 2024 | 31.94 | 31.94 | 31.89 | 31.89 | 351 | +0.25(+0.80%) |
May 16, 2024 | 31.98 | 31.98 | 31.63 | 31.63 | 651 | -0.26(-0.82%) |
May 15, 2024 | 31.75 | 31.90 | 31.75 | 31.90 | 1,183 | +0.33(+1.05%) |
May 14, 2024 | 31.57 | 31.58 | 31.56 | 31.56 | 1,854 | +0.15(+0.47%) |
May 13, 2024 | 31.45 | 31.53 | 31.41 | 31.42 | 3,903 | +0.13(+0.43%) |
May 10, 2024 | 31.33 | 31.40 | 31.21 | 31.28 | 3,574 | -0.03(-0.08%) |
May 09, 2024 | 30.95 | 31.31 | 30.95 | 31.31 | 883 | +0.35(+1.13%) |
May 08, 2024 | 30.88 | 31.02 | 30.80 | 30.96 | 3,469 | -0.28(-0.89%) |
May 07, 2024 | 31.30 | 31.46 | 31.18 | 31.24 | 3,469 | -0.19(-0.62%) |
May 06, 2024 | 31.54 | 31.57 | 31.42 | 31.43 | 1,848 | +0.31(+1.00%) |
May 03, 2024 | 31.10 | 31.12 | 31.10 | 31.12 | 509 | +0.13(+0.43%) |
May 02, 2024 | 30.72 | 30.99 | 30.72 | 30.99 | 686 | +0.69(+2.26%) |