Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 13.15 | 13.21 | 12.85 | 12.99 | 120,153 | -0.20(-1.52%) |
Jun 13, 2024 | 13.65 | 13.65 | 13.05 | 13.19 | 125,327 | -0.10(-0.75%) |
Jun 12, 2024 | 12.80 | 14.10 | 12.70 | 13.29 | 523,790 | +0.59(+4.65%) |
Jun 11, 2024 | 13.00 | 13.05 | 12.55 | 12.70 | 143,395 | -0.44(-3.35%) |
Jun 10, 2024 | 12.72 | 13.47 | 12.53 | 13.14 | 327,246 | +0.24(+1.86%) |
Jun 07, 2024 | 13.38 | 13.45 | 12.42 | 12.90 | 342,371 | -0.50(-3.73%) |
Jun 06, 2024 | 14.05 | 14.05 | 13.16 | 13.40 | 375,362 | -0.70(-4.96%) |
Jun 05, 2024 | 13.85 | 14.20 | 13.75 | 14.10 | 233,036 | +0.30(+2.17%) |
Jun 04, 2024 | 13.70 | 14.30 | 13.47 | 13.80 | 272,555 | -0.02(-0.14%) |
Jun 03, 2024 | 15.11 | 15.35 | 7.750 | 13.82 | 684,017 | -1.05(-7.06%) |
May 31, 2024 | 15.40 | 15.71 | 14.42 | 14.87 | 387,866 | -0.63(-4.06%) |
May 30, 2024 | 15.45 | 15.95 | 15.09 | 15.50 | 347,982 | +0.01(+0.06%) |
May 29, 2024 | 15.00 | 15.51 | 14.95 | 15.49 | 280,661 | +0.24(+1.57%) |
May 28, 2024 | 14.97 | 15.95 | 14.60 | 15.25 | 625,763 | +0.17(+1.13%) |
May 24, 2024 | 14.21 | 15.75 | 14.20 | 15.08 | 1,114,253 | +1.10(+7.87%) |
May 23, 2024 | 14.20 | 14.45 | 13.33 | 13.98 | 374,668 | +0.20(+1.45%) |
May 22, 2024 | 15.10 | 15.10 | 13.68 | 13.78 | 560,852 | -1.36(-8.98%) |
May 21, 2024 | 15.00 | 15.31 | 14.45 | 15.14 | 554,455 | -0.05(-0.33%) |
May 20, 2024 | 15.03 | 15.60 | 14.78 | 15.19 | 445,555 | +0.41(+2.77%) |
May 17, 2024 | 15.00 | 15.24 | 14.39 | 14.78 | 477,776 | -0.71(-4.58%) |
May 16, 2024 | 17.15 | 17.15 | 14.77 | 15.49 | 757,018 | -1.23(-7.36%) |
May 15, 2024 | 17.40 | 17.50 | 16.07 | 16.72 | 525,083 | -0.22(-1.30%) |
May 14, 2024 | 17.58 | 18.20 | 16.70 | 16.94 | 1,406,590 | +0.90(+5.61%) |
May 13, 2024 | 15.15 | 17.80 | 15.10 | 16.04 | 2,495,434 | +1.59(+11.00%) |
May 10, 2024 | 14.10 | 14.73 | 14.10 | 14.45 | 683,610 | +0.59(+4.26%) |
May 09, 2024 | 14.96 | 15.20 | 13.50 | 13.86 | 902,277 | -0.55(-3.82%) |
May 08, 2024 | 14.40 | 15.39 | 14.02 | 14.41 | 1,001,221 | +0.64(+4.65%) |
May 07, 2024 | 13.96 | 16.85 | 13.76 | 13.77 | 2,730,687 | +0.27(+2.00%) |
May 06, 2024 | 13.61 | 14.36 | 13.00 | 13.50 | 1,060,426 | +0.50(+3.85%) |
May 03, 2024 | 13.41 | 16.39 | 12.66 | 13.00 | 2,507,783 | -0.20(-1.52%) |
May 02, 2024 | 14.94 | 15.49 | 12.85 | 13.20 | 1,500,111 | -1.71(-11.47%) |