Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 34.27 | 34.36 | 31.95 | 32.47 | 918,826 | -1.13(-3.36%) |
Jun 13, 2024 | 35.24 | 35.42 | 33.15 | 33.60 | 742,749 | -0.95(-2.75%) |
Jun 12, 2024 | 36.33 | 37.20 | 34.30 | 34.55 | 1,053,328 | +0.02(+0.06%) |
Jun 11, 2024 | 34.26 | 34.68 | 33.00 | 34.53 | 999,299 | -2.18(-5.94%) |
Jun 10, 2024 | 36.50 | 37.48 | 36.38 | 36.71 | 723,751 | +0.21(+0.58%) |
Jun 07, 2024 | 38.91 | 39.19 | 35.45 | 36.50 | 811,990 | -1.40(-3.69%) |
Jun 06, 2024 | 38.71 | 39.26 | 37.82 | 37.90 | 445,588 | -0.98(-2.52%) |
Jun 05, 2024 | 38.73 | 39.42 | 37.78 | 38.88 | 795,474 | +0.99(+2.61%) |
Jun 04, 2024 | 36.89 | 38.70 | 36.64 | 37.89 | 637,842 | +1.37(+3.75%) |
Jun 03, 2024 | 37.20 | 37.76 | 35.93 | 36.52 | 782,887 | +1.58(+4.52%) |
May 31, 2024 | 36.20 | 36.20 | 33.80 | 34.94 | 625,648 | -1.23(-3.40%) |
May 30, 2024 | 35.67 | 37.10 | 35.50 | 36.17 | 579,688 | +1.52(+4.38%) |
May 29, 2024 | 35.31 | 35.41 | 34.51 | 34.65 | 511,832 | -1.28(-3.56%) |
May 28, 2024 | 35.94 | 36.09 | 34.62 | 35.93 | 770,730 | -0.81(-2.20%) |
May 24, 2024 | 34.93 | 36.99 | 34.43 | 36.74 | 519,631 | +2.07(+5.97%) |
May 23, 2024 | 36.92 | 37.12 | 34.18 | 34.67 | 946,578 | -2.77(-7.39%) |
May 22, 2024 | 37.60 | 38.54 | 36.96 | 37.44 | 546,379 | +0.45(+1.22%) |
May 21, 2024 | 38.88 | 39.23 | 36.89 | 36.99 | 844,414 | -0.97(-2.55%) |
May 20, 2024 | 34.75 | 38.05 | 34.48 | 37.96 | 967,158 | +3.03(+8.67%) |
May 17, 2024 | 34.06 | 35.35 | 33.57 | 34.93 | 839,500 | +2.00(+6.07%) |
May 16, 2024 | 33.80 | 34.27 | 32.29 | 32.93 | 734,615 | -1.05(-3.09%) |
May 15, 2024 | 32.12 | 34.28 | 31.86 | 33.98 | 1,116,324 | +4.44(+15.02%) |
May 14, 2024 | 29.99 | 30.19 | 29.08 | 29.54 | 382,089 | -1.57(-5.04%) |
May 13, 2024 | 30.70 | 31.43 | 30.55 | 31.11 | 360,406 | +2.36(+8.20%) |
May 10, 2024 | 30.81 | 31.18 | 28.26 | 28.75 | 741,025 | -1.75(-5.73%) |
May 09, 2024 | 29.43 | 30.78 | 28.94 | 30.50 | 473,958 | +0.27(+0.89%) |
May 08, 2024 | 30.04 | 30.85 | 29.85 | 30.23 | 328,298 | -0.95(-3.04%) |
May 07, 2024 | 31.68 | 32.43 | 30.93 | 31.18 | 377,675 | -0.07(-0.22%) |
May 06, 2024 | 31.72 | 32.34 | 30.90 | 31.25 | 795,080 | +0.95(+3.13%) |
May 03, 2024 | 29.38 | 30.38 | 29.36 | 30.30 | 617,171 | +2.62(+9.46%) |
May 02, 2024 | 27.18 | 27.89 | 26.69 | 27.69 | 452,782 | +2.10(+8.20%) |