Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 104.92 | 106.09 | 104.52 | 105.29 | 225,032 | +0.39(+0.37%) |
Jul 28, 2023 | 104.76 | 106.11 | 103.69 | 104.90 | 174,619 | +1.98(+1.92%) |
Jul 27, 2023 | 108.23 | 108.78 | 102.53 | 102.92 | 262,677 | -4.19(-3.91%) |
Jul 26, 2023 | 106.67 | 107.59 | 105.80 | 107.11 | 246,513 | +0.16(+0.15%) |
Jul 25, 2023 | 105.12 | 107.19 | 105.08 | 106.95 | 163,433 | +2.30(+2.20%) |
Jul 24, 2023 | 105.84 | 105.84 | 102.67 | 104.65 | 225,201 | -0.73(-0.69%) |
Jul 21, 2023 | 105.11 | 105.46 | 103.31 | 105.38 | 341,581 | +1.63(+1.57%) |
Jul 20, 2023 | 103.34 | 105.50 | 103.04 | 103.75 | 399,884 | +0.22(+0.21%) |
Jul 19, 2023 | 107.41 | 108.00 | 103.30 | 103.53 | 455,115 | -3.49(-3.26%) |
Jul 18, 2023 | 106.02 | 107.45 | 105.44 | 107.02 | 325,782 | +0.99(+0.93%) |
Jul 17, 2023 | 102.65 | 106.09 | 102.02 | 106.03 | 357,010 | +1.79(+1.72%) |
Jul 14, 2023 | 103.57 | 104.57 | 102.91 | 104.24 | 195,750 | +0.48(+0.46%) |
Jul 13, 2023 | 100.71 | 105.83 | 100.71 | 103.76 | 330,158 | +4.03(+4.04%) |
Jul 12, 2023 | 99.39 | 99.92 | 98.12 | 99.73 | 361,662 | +2.34(+2.40%) |
Jul 11, 2023 | 98.09 | 98.09 | 96.62 | 97.39 | 328,631 | +0.14(+0.14%) |
Jul 10, 2023 | 96.07 | 97.64 | 95.70 | 97.25 | 303,115 | +0.27(+0.28%) |
Jul 07, 2023 | 97.58 | 98.56 | 96.89 | 96.98 | 220,359 | -0.49(-0.50%) |
Jul 06, 2023 | 96.18 | 97.76 | 96.00 | 97.47 | 223,753 | -0.12(-0.12%) |
Jul 05, 2023 | 96.73 | 98.64 | 96.13 | 97.59 | 284,017 | +0.15(+0.15%) |
Jul 03, 2023 | 101.16 | 101.62 | 97.28 | 97.44 | 233,308 | -4.22(-4.15%) |
Jun 30, 2023 | 101.99 | 102.40 | 101.17 | 101.66 | 305,820 | +0.42(+0.41%) |
Jun 29, 2023 | 99.38 | 102.79 | 98.58 | 101.24 | 274,004 | +2.14(+2.16%) |
Jun 28, 2023 | 98.14 | 99.89 | 97.43 | 99.10 | 313,539 | +0.93(+0.95%) |
Jun 27, 2023 | 97.31 | 98.91 | 97.31 | 98.17 | 278,687 | +0.87(+0.89%) |
Jun 26, 2023 | 99.62 | 101.07 | 97.19 | 97.30 | 309,046 | -3.41(-3.39%) |
Jun 23, 2023 | 98.42 | 102.06 | 98.26 | 100.71 | 854,871 | +0.49(+0.49%) |
Jun 22, 2023 | 98.74 | 100.60 | 97.70 | 100.22 | 301,025 | +1.45(+1.47%) |
Jun 21, 2023 | 101.30 | 101.30 | 98.39 | 98.77 | 255,062 | -0.95(-0.95%) |
Jun 20, 2023 | 100.64 | 101.49 | 98.46 | 99.72 | 260,155 | -2.09(-2.05%) |
Jun 16, 2023 | 104.42 | 106.99 | 100.77 | 101.81 | 687,950 | -0.23(-0.23%) |
Jun 15, 2023 | 100.34 | 102.06 | 99.65 | 102.04 | 279,889 | +13.73(+15.55%) |
May 08, 2023 | 89.48 | 89.83 | 88.30 | 88.31 | 454,905 | -0.84(-0.94%) |
May 05, 2023 | 86.48 | 89.15 | 85.39 | 89.15 | 497,303 | +3.39(+3.95%) |
May 04, 2023 | 88.10 | 88.58 | 85.47 | 85.76 | 347,244 | -1.74(-1.99%) |
May 03, 2023 | 87.04 | 90.17 | 85.20 | 87.50 | 995,494 | -3.52(-3.87%) |
May 02, 2023 | 93.56 | 93.64 | 89.93 | 91.02 | 537,708 | -2.73(-2.91%) |