Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 70.98 | 71.21 | 70.98 | 71.13 | 12,929 | +0.18(+0.25%) |
Jun 17, 2024 | 70.32 | 71.04 | 70.32 | 70.95 | 10,755 | +0.57(+0.82%) |
Jun 14, 2024 | 70.24 | 70.38 | 69.95 | 70.38 | 12,385 | -0.20(-0.29%) |
Jun 13, 2024 | 70.58 | 70.58 | 70.20 | 70.58 | 101,208 | +0.14(+0.19%) |
Jun 12, 2024 | 70.82 | 70.83 | 70.24 | 70.45 | 15,020 | +0.36(+0.52%) |
Jun 11, 2024 | 70.00 | 70.11 | 69.73 | 70.08 | 31,596 | -0.13(-0.18%) |
Jun 10, 2024 | 69.98 | 70.28 | 69.89 | 70.21 | 13,971 | +0.08(+0.11%) |
Jun 07, 2024 | 69.91 | 70.44 | 69.91 | 70.13 | 14,946 | -0.03(-0.05%) |
Jun 06, 2024 | 70.27 | 70.38 | 70.00 | 70.17 | 24,471 | -0.07(-0.09%) |
Jun 05, 2024 | 70.04 | 70.26 | 69.80 | 70.23 | 12,429 | +0.39(+0.56%) |
Jun 04, 2024 | 69.61 | 69.99 | 69.55 | 69.84 | 23,245 | +0.06(+0.09%) |
Jun 03, 2024 | 70.23 | 70.23 | 69.45 | 69.78 | 95,145 | -0.42(-0.60%) |
May 31, 2024 | 69.34 | 70.20 | 69.15 | 70.20 | 17,954 | +1.05(+1.52%) |
May 30, 2024 | 69.04 | 69.25 | 69.04 | 69.15 | 14,641 | +0.15(+0.22%) |
May 29, 2024 | 69.14 | 69.15 | 68.91 | 69.00 | 18,530 | -0.57(-0.82%) |
May 28, 2024 | 70.00 | 70.00 | 69.42 | 69.57 | 12,372 | -0.34(-0.49%) |
May 24, 2024 | 69.87 | 70.09 | 69.84 | 69.91 | 8,898 | +0.26(+0.37%) |
May 23, 2024 | 70.58 | 70.58 | 69.57 | 69.65 | 14,680 | -0.74(-1.05%) |
May 22, 2024 | 70.63 | 70.71 | 70.26 | 70.39 | 13,587 | -0.30(-0.42%) |
May 21, 2024 | 70.53 | 70.76 | 70.53 | 70.69 | 15,445 | +0.09(+0.12%) |
May 20, 2024 | 70.93 | 70.97 | 70.60 | 70.60 | 23,661 | -0.24(-0.34%) |
May 17, 2024 | 70.72 | 70.88 | 70.68 | 70.84 | 12,080 | +0.12(+0.17%) |
May 16, 2024 | 70.85 | 70.99 | 70.72 | 70.72 | 21,535 | -0.09(-0.12%) |
May 15, 2024 | 70.46 | 70.81 | 70.45 | 70.81 | 17,186 | +0.67(+0.95%) |
May 14, 2024 | 69.89 | 70.15 | 69.78 | 70.14 | 16,155 | +0.28(+0.39%) |
May 13, 2024 | 70.19 | 70.19 | 69.80 | 69.86 | 11,946 | +0.04(+0.06%) |
May 10, 2024 | 69.87 | 69.95 | 69.77 | 69.82 | 12,770 | +0.13(+0.19%) |
May 09, 2024 | 69.24 | 69.69 | 69.24 | 69.69 | 19,025 | +0.47(+0.68%) |
May 08, 2024 | 68.86 | 69.23 | 68.86 | 69.22 | 16,242 | +0.14(+0.20%) |
May 07, 2024 | 69.06 | 69.23 | 69.02 | 69.08 | 10,708 | +0.28(+0.40%) |
May 06, 2024 | 68.67 | 68.83 | 68.61 | 68.80 | 15,201 | +0.41(+0.59%) |
May 03, 2024 | 68.46 | 68.48 | 68.07 | 68.40 | 19,288 | +0.63(+0.93%) |
May 02, 2024 | 67.81 | 67.89 | 67.47 | 67.76 | 14,026 | +0.42(+0.62%) |