Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.03	32.12	32.03	32.12	10,063	+0.15(+0.48%)
Jul 28, 2006	31.93	31.98	31.87	31.96	6,928	+0.46(+1.46%)
Jul 27, 2006	31.82	31.86	31.50	31.50	5,114	+0.07(+0.21%)
Jul 26, 2006	31.16	31.44	31.08	31.44	12,702	+0.29(+0.93%)
Jul 25, 2006	31.18	31.24	31.07	31.15	8,248	-0.06(-0.19%)
Jul 24, 2006	30.96	31.21	30.96	31.21	4,124	+0.31(+1.00%)
Jul 21, 2006	31.02	31.02	30.82	30.90	7,423	-0.05(-0.16%)
Jul 20, 2006	31.16	31.16	30.95	30.95	8,743	+0.01(+0.02%)
Jul 19, 2006	30.22	30.94	30.22	30.94	3,959	+0.67(+2.20%)
Jul 18, 2006	30.20	30.27	30.20	30.27	4,619	-0.09(-0.30%)
Jul 17, 2006	30.41	30.44	30.34	30.36	3,629	-0.56(-1.80%)
Jul 14, 2006	31.04	31.04	30.83	30.92	4,949	-0.26(-0.84%)
Jul 13, 2006	31.49	31.49	31.18	31.18	12,372	-0.38(-1.21%)
Jul 12, 2006	31.76	31.76	31.52	31.56	9,238	-0.38(-1.20%)
Jul 11, 2006	31.84	31.95	31.76	31.95	8,743	+0.07(+0.23%)
Jul 10, 2006	31.98	31.98	31.87	31.87	13,362	-0.10(-0.30%)
Jul 07, 2006	32.05	32.10	31.97	31.97	14,517	+0.14(+0.44%)
Jul 06, 2006	31.84	31.84	31.83	31.83	3,629	+0.05(+0.17%)
Jul 05, 2006	31.81	31.81	31.62	31.78	6,103	-0.25(-0.79%)
Jul 03, 2006	31.93	32.03	31.91	32.03	8,578	+0.05(+0.15%)
Jun 30, 2006	31.88	31.98	31.88	31.98	4,949	+0.46(+1.46%)
Jun 29, 2006	30.84	31.52	30.84	31.52	5,114	+0.88(+2.87%)
Jun 28, 2006	30.61	30.64	30.61	30.64	329	+0.01(+0.04%)
Jun 27, 2006	30.73	30.73	30.61	30.63	1,979	+0.02(+0.06%)
Jun 26, 2006	30.62	30.62	30.59	30.61	2,804	+0.02(+0.06%)
Jun 23, 2006	30.46	30.65	30.46	30.59	5,773	+0.01(+0.02%)
Jun 22, 2006	30.62	30.62	30.57	30.59	4,784	-0.15(-0.47%)
Jun 21, 2006	30.46	30.77	30.46	30.73	2,804	+0.09(+0.30%)
Jun 20, 2006	30.53	30.73	30.52	30.64	5,114	+0.10(+0.32%)
Jun 19, 2006	30.73	30.74	30.46	30.55	13,362	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.