Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.40	27.53	27.12	27.40	46,487	-0.06(-0.22%)
Jul 29, 2010	27.63	27.68	27.22	27.47	34,558	+0.22(+0.82%)
Jul 28, 2010	27.37	27.37	27.18	27.24	23,519	-0.20(-0.72%)
Jul 27, 2010	27.66	27.70	27.36	27.44	63,504	-0.13(-0.47%)
Jul 26, 2010	27.32	27.57	27.23	27.57	23,803	+0.35(+1.29%)
Jul 23, 2010	27.02	27.26	26.88	27.22	87,584	+0.21(+0.78%)
Jul 22, 2010	26.97	27.13	26.94	27.01	22,548	+0.75(+2.86%)
Jul 21, 2010	26.55	26.67	26.18	26.26	50,650	-0.48(-1.78%)
Jul 20, 2010	26.13	26.78	26.13	26.73	100,036	+0.31(+1.17%)
Jul 19, 2010	26.35	26.49	26.21	26.42	46,356	+0.07(+0.26%)
Jul 16, 2010	26.35	26.79	26.30	26.35	68,022	-0.62(-2.29%)
Jul 15, 2010	26.96	27.04	26.63	26.97	24,980	+0.18(+0.67%)
Jul 14, 2010	26.74	26.85	26.61	26.79	50,315	+0.04(+0.14%)
Jul 13, 2010	26.71	26.86	26.62	26.76	54,196	+0.31(+1.17%)
Jul 12, 2010	26.47	26.52	26.31	26.45	32,146	-0.19(-0.70%)
Jul 09, 2010	26.63	26.63	26.41	26.63	49,117	-0.05(-0.20%)
Jul 08, 2010	26.56	26.72	26.39	26.69	55,371	+0.19(+0.71%)
Jul 07, 2010	25.90	26.56	25.90	26.50	56,119	+0.64(+2.48%)
Jul 06, 2010	26.05	26.28	25.79	25.85	65,359	+0.35(+1.38%)
Jul 02, 2010	25.50	25.72	25.27	25.50	42,049	+0.12(+0.46%)
Jul 01, 2010	25.42	25.45	25.05	25.39	161,297	+0.20(+0.78%)
Jun 30, 2010	25.52	25.56	25.14	25.19	32,696	-0.05(-0.20%)
Jun 29, 2010	25.61	25.63	25.20	25.24	45,764	-1.04(-3.96%)
Jun 25, 2010	26.28	26.37	26.00	26.28	53,773	+0.23(+0.86%)
Jun 24, 2010	26.30	26.35	26.03	26.05	45,127	-0.38(-1.45%)
Jun 23, 2010	26.55	26.63	26.24	26.44	68,940	+0.07(+0.25%)
Jun 22, 2010	26.69	26.75	26.31	26.37	59,213	-0.15(-0.55%)
Jun 21, 2010	27.03	27.03	26.39	26.52	103,778	-0.24(-0.89%)
Jun 18, 2010	26.75	26.76	26.61	26.75	102,229	+0.14(+0.54%)
Jun 17, 2010	26.69	26.69	26.39	26.61	15,519	+0.00(+0.01%)
Jun 16, 2010	26.36	26.70	26.36	26.61	28,379	-0.12(-0.46%)
Jun 15, 2010	26.40	26.75	26.32	26.73	35,008	+0.73(+2.79%)
Jun 14, 2010	26.13	26.32	26.00	26.00	40,396	+0.24(+0.94%)
Jun 11, 2010	25.55	25.77	25.52	25.76	29,325	-0.04(-0.16%)
Jun 10, 2010	25.46	25.80	25.46	25.80	39,269	+0.96(+3.85%)
Jun 09, 2010	24.96	25.25	24.73	24.85	149,944	-0.01(-0.02%)
Jun 08, 2010	24.62	24.90	24.46	24.85	50,724	+0.35(+1.43%)
Jun 07, 2010	24.97	24.97	24.48	24.50	51,836	-0.27(-1.10%)
Jun 04, 2010	24.77	25.51	24.71	24.77	64,121	-1.08(-4.17%)
Jun 03, 2010	26.05	26.05	25.61	25.85	106,798	+0.02(+0.09%)
Jun 02, 2010	25.35	25.83	25.35	25.83	22,112	+0.69(+2.74%)
Jun 01, 2010	25.32	25.71	25.14	25.14	54,807	-0.18(-0.72%)
May 28, 2010	25.32	25.78	25.26	25.32	48,423	-0.47(-1.82%)
May 27, 2010	25.17	25.79	25.09	25.79	62,066	+1.31(+5.35%)
May 26, 2010	24.82	24.97	24.43	24.48	108,727	-0.35(-1.40%)
May 25, 2010	24.35	24.83	24.13	24.83	191,453	-0.13(-0.51%)
May 24, 2010	25.12	25.40	24.96	24.96	150,063	-0.58(-2.26%)
May 21, 2010	24.74	25.53	24.71	25.53	140,185	+0.56(+2.26%)
May 20, 2010	24.89	25.37	24.77	24.97	114,519	-1.03(-3.97%)
May 19, 2010	25.83	26.00	25.60	26.00	133,227	+0.03(+0.10%)
May 18, 2010	26.77	26.78	25.89	25.97	56,880	-0.74(-2.76%)
May 17, 2010	26.78	26.82	26.21	26.71	73,083	-0.13(-0.50%)
May 14, 2010	26.84	27.15	26.67	26.84	60,827	-0.45(-1.65%)
May 13, 2010	27.57	27.62	27.27	27.29	94,896	-0.38(-1.36%)
May 12, 2010	27.55	27.77	27.55	27.67	106,857	+0.41(+1.52%)
May 11, 2010	27.56	27.68	27.26	27.26	3,283	-0.38(-1.37%)
May 10, 2010	27.53	27.69	27.52	27.64	110,000	+1.43(+5.46%)
May 07, 2010	26.58	26.90	24.96	26.21	150,864	-0.29(-1.08%)
May 06, 2010	27.51	27.57	24.23	26.49	254,793	-1.08(-3.93%)
May 05, 2010	27.59	27.86	27.55	27.57	75,512	-0.59(-2.08%)
May 04, 2010	28.63	28.63	28.03	28.16	84,763	-1.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.