Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.40	38.75	38.38	38.50	30,920	+0.04(+0.11%)
Jul 30, 2013	38.56	38.62	38.37	38.46	39,049	-0.06(-0.14%)
Jul 29, 2013	38.61	38.63	38.42	38.52	33,450	-0.37(-0.95%)
Jul 26, 2013	38.84	38.92	38.68	38.88	59,826	-0.18(-0.46%)
Jul 25, 2013	38.72	39.10	38.70	39.07	50,258	+0.03(+0.09%)
Jul 24, 2013	39.25	39.25	38.90	39.03	42,610	-0.24(-0.60%)
Jul 23, 2013	39.25	39.35	39.16	39.27	32,310	+0.18(+0.46%)
Jul 22, 2013	39.02	39.16	39.02	39.09	54,576	+0.22(+0.57%)
Jul 19, 2013	38.84	38.91	38.78	38.86	24,796	-0.02(-0.05%)
Jul 18, 2013	38.71	38.91	38.71	38.88	32,039	+0.11(+0.29%)
Jul 17, 2013	38.91	38.91	38.68	38.77	58,626	+0.31(+0.82%)
Jul 16, 2013	38.38	38.52	38.27	38.46	47,234	+0.04(+0.11%)
Jul 15, 2013	38.38	38.45	38.30	38.42	37,237	+0.15(+0.40%)
Jul 12, 2013	38.24	38.26	38.10	38.26	46,006	-0.09(-0.24%)
Jul 11, 2013	38.07	38.41	38.03	38.36	92,944	+0.93(+2.48%)
Jul 10, 2013	37.25	37.58	37.25	37.43	82,496	-0.03(-0.07%)
Jul 09, 2013	37.35	37.48	37.17	37.46	32,630	+0.29(+0.77%)
Jul 08, 2013	36.94	37.25	36.94	37.17	39,185	+0.19(+0.51%)
Jul 05, 2013	37.08	37.08	36.62	36.98	44,598	+0.20(+0.53%)
Jul 03, 2013	36.40	36.86	36.40	36.79	12,405	+0.05(+0.13%)
Jul 02, 2013	36.78	37.01	36.58	36.74	52,826	-0.03(-0.09%)
Jul 01, 2013	36.74	36.91	36.71	36.77	102,002	+0.36(+0.98%)
Jun 28, 2013	36.45	36.61	36.31	36.42	81,702	-0.13(-0.36%)
Jun 27, 2013	36.42	36.59	36.42	36.55	61,829	+0.42(+1.16%)
Jun 26, 2013	36.33	36.33	35.97	36.13	62,688	+0.02(+0.06%)
Jun 25, 2013	35.98	36.33	35.78	36.11	242,928	+0.31(+0.86%)
Jun 24, 2013	36.60	36.60	35.35	35.80	126,777	-0.96(-2.61%)
Jun 21, 2013	36.91	36.91	36.37	36.76	138,466	+0.22(+0.59%)
Jun 20, 2013	37.04	37.06	36.41	36.54	67,212	-1.10(-2.92%)
Jun 19, 2013	38.32	38.37	37.62	37.65	26,405	-0.63(-1.65%)
Jun 18, 2013	38.28	38.36	38.22	38.28	66,194	+0.21(+0.55%)
Jun 17, 2013	38.16	38.36	37.94	38.07	102,325	+0.52(+1.37%)
Jun 14, 2013	37.69	37.89	37.45	37.55	75,668	-0.38(-1.00%)
Jun 13, 2013	37.50	37.98	37.41	37.93	66,127	+0.57(+1.53%)
Jun 12, 2013	37.71	37.78	37.33	37.36	54,584	-0.01(-0.04%)
Jun 11, 2013	37.28	37.55	37.27	37.37	95,181	-0.52(-1.38%)
Jun 10, 2013	37.98	38.03	37.79	37.90	125,289	+0.09(+0.25%)
Jun 07, 2013	37.45	37.83	37.43	37.80	140,234	+0.29(+0.78%)
Jun 06, 2013	37.26	37.54	37.14	37.51	39,627	+0.11(+0.29%)
Jun 05, 2013	37.77	37.77	37.40	37.40	88,967	-0.64(-1.68%)
Jun 04, 2013	38.14	38.20	37.80	38.04	58,390	-0.04(-0.11%)
Jun 03, 2013	37.89	38.13	37.70	38.08	45,766	+0.35(+0.92%)
May 31, 2013	38.03	38.10	37.73	37.73	93,920	-0.60(-1.56%)
May 30, 2013	38.28	38.45	38.19	38.33	54,861	+0.03(+0.09%)
May 29, 2013	38.23	38.30	38.07	38.30	79,602	+0.08(+0.21%)
May 28, 2013	38.52	38.57	38.17	38.22	39,411	+0.01(+0.04%)
May 24, 2013	37.90	38.21	37.90	38.20	94,706	-0.31(-0.79%)
May 23, 2013	38.19	38.55	37.69	38.51	158,897	-0.51(-1.31%)
May 22, 2013	39.64	39.87	38.95	39.02	102,216	-0.75(-1.88%)
May 21, 2013	39.66	39.81	39.48	39.76	38,127	+0.04(+0.11%)
May 20, 2013	39.72	39.76	39.59	39.72	43,411	+0.13(+0.32%)
May 17, 2013	39.38	39.60	39.30	39.59	31,205	+0.46(+1.18%)
May 16, 2013	39.39	39.44	39.12	39.13	85,259	-0.48(-1.22%)
May 15, 2013	39.46	39.61	39.39	39.61	32,414	-0.10(-0.24%)
May 13, 2013	39.75	39.75	39.57	39.71	46,952	-0.14(-0.34%)
May 10, 2013	39.72	39.85	39.55	39.84	76,096	+0.01(+0.02%)
May 09, 2013	40.08	40.29	39.73	39.84	152,853	-0.27(-0.68%)
May 08, 2013	39.95	40.12	39.93	40.11	82,912	+0.36(+0.91%)
May 07, 2013	39.71	39.78	39.58	39.75	77,935	+0.18(+0.45%)
May 06, 2013	39.65	39.66	39.45	39.57	105,314	-0.05(-0.12%)
May 03, 2013	39.44	39.63	39.14	39.62	69,375	+0.48(+1.23%)
May 02, 2013	38.84	39.19	38.84	39.14	70,672	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.