Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.85	44.85	44.52	44.65	169,087	+0.21(+0.48%)
Jul 30, 2015	44.34	44.44	44.17	44.43	137,402	+0.00(+0.00%)
Jul 29, 2015	44.41	44.58	44.26	44.43	94,011	+0.04(+0.10%)
Jul 28, 2015	44.17	44.43	44.04	44.39	147,693	+0.44(+1.01%)
Jul 27, 2015	44.23	44.23	43.86	43.95	71,231	-0.31(-0.70%)
Jul 24, 2015	44.51	44.54	44.22	44.26	57,228	-0.35(-0.78%)
Jul 23, 2015	44.80	44.82	44.52	44.60	62,715	-0.13(-0.28%)
Jul 22, 2015	44.78	44.78	44.62	44.73	123,936	-0.15(-0.33%)
Jul 21, 2015	44.86	44.92	44.78	44.88	100,547	+0.07(+0.15%)
Jul 20, 2015	44.83	44.89	44.69	44.81	74,838	+0.17(+0.38%)
Jul 17, 2015	44.72	44.75	44.60	44.64	156,662	-0.05(-0.12%)
Jul 16, 2015	44.72	44.79	44.56	44.69	84,620	+0.27(+0.62%)
Jul 15, 2015	44.53	44.58	44.32	44.42	116,714	-0.06(-0.13%)
Jul 14, 2015	44.38	44.53	44.32	44.48	211,750	+0.21(+0.47%)
Jul 13, 2015	44.35	44.91	44.05	44.27	130,843	+0.20(+0.45%)
Jul 10, 2015	43.56	44.14	43.56	44.07	95,905	+0.95(+2.20%)
Jul 09, 2015	43.19	43.48	43.00	43.12	57,916	+0.36(+0.83%)
Jul 08, 2015	43.34	43.34	42.72	42.77	126,589	-1.01(-2.30%)
Jul 07, 2015	43.81	43.89	43.13	43.78	368,192	-0.21(-0.49%)
Jul 06, 2015	44.13	44.23	43.88	43.99	108,647	-0.95(-2.11%)
Jul 02, 2015	44.95	44.94	44.94	44.94	90,785	+0.08(+0.18%)
Jul 01, 2015	45.06	45.18	44.71	44.86	106,852	+0.19(+0.43%)
Jun 30, 2015	44.92	45.13	44.57	44.66	104,856	+0.20(+0.45%)
Jun 29, 2015	45.09	45.09	44.46	44.46	209,978	-1.08(-2.37%)
Jun 26, 2015	45.66	45.66	45.40	45.55	148,008	-0.09(-0.19%)
Jun 25, 2015	45.84	45.84	45.60	45.63	102,466	+0.03(+0.06%)
Jun 24, 2015	45.80	45.83	45.60	45.60	107,342	-0.37(-0.81%)
Jun 23, 2015	45.90	46.01	45.78	45.97	129,328	+0.13(+0.29%)
Jun 22, 2015	46.09	46.09	45.77	45.84	141,343	+0.13(+0.27%)
Jun 19, 2015	45.88	45.88	45.54	45.72	302,465	-0.15(-0.33%)
Jun 18, 2015	45.84	46.18	45.53	45.87	228,442	+0.12(+0.26%)
Jun 17, 2015	45.68	45.81	45.23	45.75	78,116	+0.08(+0.18%)
Jun 16, 2015	45.57	45.70	45.43	45.67	94,593	-0.01(-0.03%)
Jun 15, 2015	45.61	45.73	45.44	45.69	115,602	-0.28(-0.60%)
Jun 12, 2015	45.91	46.02	45.75	45.96	125,886	-0.19(-0.41%)
Jun 11, 2015	46.07	46.20	45.94	46.15	324,784	+0.10(+0.21%)
Jun 10, 2015	45.85	46.14	45.84	46.06	90,751	+0.64(+1.42%)
Jun 09, 2015	45.41	45.46	45.18	45.42	154,653	-0.21(-0.46%)
Jun 08, 2015	45.66	45.72	45.46	45.63	688,350	+0.01(+0.02%)
Jun 05, 2015	45.60	45.80	45.46	45.62	108,281	-0.41(-0.89%)
Jun 04, 2015	46.17	46.37	45.93	46.03	376,345	-0.53(-1.15%)
Jun 03, 2015	46.47	46.68	46.43	46.56	138,468	+0.19(+0.41%)
Jun 02, 2015	46.24	46.61	46.11	46.37	113,251	+0.40(+0.87%)
Jun 01, 2015	46.31	46.32	45.94	45.97	398,523	+0.07(+0.16%)
May 29, 2015	45.33	46.27	45.33	45.90	144,027	-0.26(-0.55%)
May 28, 2015	46.06	46.23	45.91	46.15	208,114	-0.31(-0.66%)
May 27, 2015	46.34	46.48	46.22	46.46	92,060	+0.26(+0.55%)
May 26, 2015	46.51	46.51	46.12	46.21	169,955	-0.53(-1.14%)
May 22, 2015	46.81	46.74	46.74	46.74	239,144	-0.15(-0.31%)
May 21, 2015	46.83	46.96	46.70	46.88	137,783	+0.17(+0.36%)
May 20, 2015	46.70	46.90	46.58	46.72	101,101	-0.02(-0.05%)
May 19, 2015	46.76	46.86	46.67	46.74	166,190	-0.25(-0.53%)
May 18, 2015	46.99	47.10	46.81	46.99	125,914	-0.23(-0.48%)
May 15, 2015	47.00	47.24	46.87	47.21	129,834	+0.24(+0.51%)
May 14, 2015	46.91	46.99	46.79	46.97	808,519	+0.42(+0.91%)
May 13, 2015	46.53	46.77	46.50	46.55	137,099	+0.45(+0.98%)
May 12, 2015	45.96	46.14	45.87	46.10	174,973	+0.14(+0.30%)
May 11, 2015	45.99	46.13	45.83	45.96	164,661	-0.23(-0.49%)
May 08, 2015	45.73	46.24	45.73	46.18	64,330	+0.90(+1.98%)
May 07, 2015	45.23	45.29	45.05	45.29	93,615	-0.05(-0.11%)
May 06, 2015	45.63	45.63	45.18	45.34	240,972	-0.13(-0.29%)
May 05, 2015	45.80	45.80	45.40	45.47	311,322	-0.46(-1.00%)
May 04, 2015	45.76	45.94	45.66	45.93	108,406	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.