Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 51.55 | 53.09 | 51.53 | 51.77 | 568,784 | +1.17(+2.31%) |
Jun 11, 2024 | 50.25 | 50.88 | 49.98 | 50.60 | 329,036 | +0.03(+0.06%) |
Jun 10, 2024 | 51.05 | 51.71 | 49.75 | 50.57 | 351,169 | -0.67(-1.31%) |
Jun 07, 2024 | 50.60 | 52.12 | 50.50 | 51.24 | 289,274 | -0.40(-0.77%) |
Jun 06, 2024 | 50.95 | 52.13 | 50.74 | 51.64 | 464,965 | +0.58(+1.14%) |
Jun 05, 2024 | 50.29 | 51.52 | 49.85 | 51.06 | 588,288 | +0.80(+1.59%) |
Jun 04, 2024 | 49.11 | 50.41 | 48.17 | 50.26 | 527,595 | +0.83(+1.68%) |
Jun 03, 2024 | 50.20 | 50.20 | 48.87 | 49.43 | 697,918 | -0.78(-1.55%) |
May 31, 2024 | 50.30 | 50.77 | 49.56 | 50.21 | 434,017 | -0.02(-0.04%) |
May 30, 2024 | 50.65 | 51.19 | 49.96 | 50.23 | 488,789 | -0.58(-1.14%) |
May 29, 2024 | 50.62 | 51.99 | 50.30 | 50.81 | 423,948 | -0.65(-1.26%) |
May 28, 2024 | 52.00 | 52.00 | 50.40 | 51.46 | 575,122 | +0.48(+0.94%) |
May 24, 2024 | 52.50 | 52.50 | 50.52 | 50.98 | 278,246 | -0.83(-1.60%) |
May 23, 2024 | 51.56 | 52.07 | 50.21 | 51.81 | 319,884 | +0.17(+0.33%) |
May 22, 2024 | 51.43 | 52.19 | 50.80 | 51.64 | 227,542 | +0.04(+0.08%) |
May 21, 2024 | 51.83 | 52.05 | 51.10 | 51.60 | 312,429 | -0.42(-0.81%) |
May 20, 2024 | 51.29 | 52.20 | 50.70 | 52.02 | 183,491 | +0.33(+0.64%) |
May 17, 2024 | 51.38 | 52.41 | 51.07 | 51.69 | 355,399 | +0.54(+1.06%) |
May 16, 2024 | 52.47 | 52.47 | 50.65 | 51.15 | 418,696 | -1.10(-2.11%) |
May 15, 2024 | 51.85 | 52.33 | 50.95 | 52.25 | 525,937 | +1.26(+2.47%) |
May 14, 2024 | 50.93 | 51.56 | 50.51 | 50.99 | 433,548 | +0.53(+1.05%) |
May 13, 2024 | 49.96 | 51.26 | 49.09 | 50.46 | 366,825 | +0.79(+1.59%) |
May 10, 2024 | 49.35 | 50.19 | 48.74 | 49.67 | 351,715 | +0.64(+1.31%) |
May 09, 2024 | 49.51 | 49.63 | 47.95 | 49.03 | 580,827 | -0.71(-1.43%) |
May 08, 2024 | 49.53 | 50.54 | 49.19 | 49.74 | 590,493 | +0.03(+0.06%) |
May 07, 2024 | 48.99 | 50.07 | 48.65 | 49.71 | 689,268 | +0.97(+1.99%) |
May 06, 2024 | 45.89 | 48.80 | 45.37 | 48.74 | 647,737 | +3.58(+7.93%) |
May 03, 2024 | 45.97 | 46.28 | 44.51 | 45.16 | 509,036 | -0.07(-0.15%) |
May 02, 2024 | 43.27 | 45.77 | 43.14 | 45.23 | 851,584 | +2.29(+5.33%) |