Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 1.223 | 1.223 | 1.223 | 0 | -0.05(-3.93%) | |
Jul 27, 2017 | 1.273 | 1.273 | 1.273 | 1.273 | 7,389 | -0.01(-0.97%) |
Jul 26, 2017 | 1.305 | 1.305 | 1.286 | 1.286 | 6,839 | -0.05(-3.90%) |
Jul 25, 2017 | 1.249 | 1.338 | 1.243 | 1.338 | 6,333 | +0.08(+6.06%) |
Jul 24, 2017 | 1.240 | 1.261 | 1.240 | 1.261 | 14,635 | +0.07(+6.28%) |
Jul 20, 2017 | 1.187 | 1.187 | 1.187 | 0 | -0.03(-2.54%) | |
Jul 18, 2017 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.60%) | |
Jul 17, 2017 | 1.214 | 1.304 | 1.210 | 1.210 | 25,565 | +0.00(+0.00%) |
Jul 10, 2017 | 1.210 | 1,011 | -0.02(-1.27%) | |||
Jul 05, 2017 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.14%) | |
Jul 03, 2017 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 1.228 | 1.228 | 1.228 | 0 | +0.06(+4.73%) | |
Jun 27, 2017 | 1.172 | 109 | +0.00(+0.19%) | |||
Jun 26, 2017 | 1.163 | 1.170 | 1.163 | 1.170 | 5,333 | -0.04(-3.10%) |
Jun 23, 2017 | 1.252 | 1.252 | 1.205 | 1.207 | 16,197 | -0.03(-2.74%) |
Jun 21, 2017 | 1.241 | 10 | -0.01(-0.83%) | |||
Jun 19, 2017 | 1.252 | 571 | -0.02(-1.68%) | |||
Jun 16, 2017 | 1.228 | 1.455 | 1.228 | 1.273 | 144,554 | +0.10(+8.53%) |
Jun 15, 2017 | 1.161 | 1.173 | 1.161 | 1.173 | 12,095 | +0.02(+1.81%) |
Jun 14, 2017 | 1.152 | 1.153 | 1.152 | 1.152 | 39,981 | +0.01(+0.96%) |
Jun 13, 2017 | 1.141 | 1.141 | 1.141 | 1.141 | 2,199 | +0.00(+0.40%) |
Jun 12, 2017 | 1.173 | 1.173 | 1.103 | 1.137 | 37,188 | -0.08(-6.72%) |
Jun 08, 2017 | 1.219 | 802 | -0.00(-0.00%) | |||
Jun 07, 2017 | 1.219 | 1.219 | 1.219 | 1.219 | 2,232 | -0.01(-0.66%) |
Jun 06, 2017 | 1.219 | 1.228 | 1.206 | 1.227 | 13,129 | +0.04(+3.13%) |
Jun 05, 2017 | 1.214 | 1.223 | 1.184 | 1.190 | 46,920 | -0.03(-2.47%) |
Jun 02, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 1,869 | -0.01(-0.76%) |
May 31, 2017 | 1.229 | 736 | +0.00(+0.10%) | |||
May 30, 2017 | 1.191 | 1.228 | 1.191 | 1.228 | 17,065 | +0.06(+4.89%) |
May 26, 2017 | 1.180 | 1.180 | 1.170 | 1.170 | 10,985 | +0.00(+0.00%) |
May 25, 2017 | 1.195 | 1.195 | 1.168 | 1.170 | 12,194 | -0.01(-0.77%) |
May 24, 2017 | 1.171 | 1.182 | 1.167 | 1.180 | 26,170 | +0.02(+1.33%) |
May 23, 2017 | 1.135 | 1.164 | 1.135 | 1.164 | 6,993 | +0.07(+6.09%) |
May 19, 2017 | 1.097 | 1,253 | -0.00(-0.21%) | |||
May 18, 2017 | 1.103 | 1.103 | 1.099 | 1.099 | 7,048 | -0.02(-1.71%) |
May 17, 2017 | 1.117 | 1.124 | 1.117 | 1.119 | 11,139 | -0.01(-0.49%) |
May 12, 2017 | 1.124 | 1.124 | 1.124 | 0 | +0.01(+0.49%) | |
May 11, 2017 | 1.124 | 1.124 | 1.119 | 1.119 | 17,054 | -0.01(-0.52%) |
May 10, 2017 | 1.149 | 1.149 | 1.124 | 1.124 | 14,624 | -0.03(-2.26%) |
May 09, 2017 | 1.135 | 1.150 | 1.135 | 1.150 | 3,980 | -0.01(-0.47%) |
May 08, 2017 | 1.166 | 1.166 | 1.156 | 1.156 | 9,786 | -0.00(-0.08%) |
May 05, 2017 | 1.171 | 1.171 | 1.157 | 1.157 | 4,321 | +0.02(+1.76%) |
May 03, 2017 | 1.137 | 21 | +0.03(+3.05%) | |||
May 02, 2017 | 1.103 | 1.103 | 1.103 | 1.103 | 5,827 | +0.00(+0.25%) |