Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.92	32.18	31.92	32.06	218,254	+0.21(+0.65%)
Jul 30, 2013	32.11	32.11	31.79	31.85	26,107	+0.00(+0.01%)
Jul 29, 2013	31.89	31.94	31.82	31.85	24,149	-0.13(-0.40%)
Jul 26, 2013	31.90	31.97	31.69	31.97	47,533	-0.07(-0.23%)
Jul 25, 2013	31.88	32.07	31.83	32.05	40,697	+0.07(+0.22%)
Jul 24, 2013	32.24	32.24	31.93	31.98	29,960	-0.22(-0.67%)
Jul 23, 2013	32.23	32.23	32.13	32.19	36,446	+0.01(+0.02%)
Jul 22, 2013	32.16	32.24	32.16	32.19	27,171	+0.02(+0.05%)
Jul 19, 2013	32.01	32.17	32.01	32.17	60,122	+0.11(+0.35%)
Jul 18, 2013	31.94	32.15	31.94	32.06	102,520	+0.00(+0.01%)
Jul 17, 2013	32.12	32.14	31.99	32.06	109,392	+0.04(+0.14%)
Jul 16, 2013	31.92	32.03	31.89	32.01	83,158	-0.07(-0.22%)
Jul 15, 2013	32.06	32.10	32.00	32.08	61,660	+0.14(+0.44%)
Jul 12, 2013	31.98	31.98	31.85	31.94	49,765	-0.15(-0.47%)
Jul 11, 2013	31.91	32.11	31.86	32.09	197,382	+0.63(+1.99%)
Jul 10, 2013	31.46	31.57	31.37	31.47	57,359	+0.06(+0.18%)
Jul 09, 2013	31.28	31.43	31.21	31.41	81,382	+0.20(+0.66%)
Jul 08, 2013	31.09	31.24	31.09	31.21	88,212	+0.34(+1.09%)
Jul 05, 2013	30.93	31.04	30.71	30.87	56,072	-0.01(-0.04%)
Jul 03, 2013	30.82	30.93	30.66	30.88	31,327	-0.09(-0.30%)
Jul 02, 2013	31.02	31.14	30.89	30.97	37,922	-0.10(-0.32%)
Jul 01, 2013	31.02	31.20	31.01	31.07	51,808	+0.26(+0.85%)
Jun 28, 2013	30.92	31.00	30.78	30.81	122,864	-0.10(-0.34%)
Jun 27, 2013	30.95	31.11	30.90	30.92	49,470	+0.21(+0.69%)
Jun 26, 2013	30.62	30.75	30.55	30.70	76,926	+0.26(+0.86%)
Jun 25, 2013	30.43	30.50	30.20	30.44	29,299	+0.05(+0.17%)
Jun 24, 2013	30.12	30.46	29.97	30.39	122,930	-0.16(-0.52%)
Jun 21, 2013	30.57	30.67	30.27	30.55	111,636	+0.25(+0.82%)
Jun 20, 2013	30.92	30.92	30.23	30.30	147,849	-0.97(-3.10%)
Jun 19, 2013	31.91	31.94	31.27	31.27	35,083	-0.53(-1.66%)
Jun 18, 2013	31.74	31.86	31.68	31.80	82,415	+0.07(+0.23%)
Jun 17, 2013	31.68	31.88	31.57	31.73	31,460	+0.32(+1.03%)
Jun 14, 2013	31.39	31.66	31.34	31.40	158,504	-0.18(-0.56%)
Jun 13, 2013	31.20	31.58	31.17	31.58	136,785	+0.25(+0.80%)
Jun 12, 2013	31.65	31.65	31.28	31.32	61,904	+0.01(+0.03%)
Jun 11, 2013	31.23	31.47	31.13	31.31	63,866	-0.22(-0.70%)
Jun 10, 2013	31.57	31.59	31.41	31.53	22,851	-0.01(-0.02%)
Jun 07, 2013	31.33	31.58	31.32	31.54	45,532	+0.34(+1.10%)
Jun 06, 2013	31.05	31.20	30.92	31.20	75,457	+0.19(+0.60%)
Jun 05, 2013	31.30	31.32	31.01	31.01	150,018	-0.45(-1.43%)
Jun 04, 2013	31.56	31.66	31.30	31.46	91,852	+0.05(+0.15%)
Jun 03, 2013	31.17	31.43	31.01	31.42	336,708	+0.25(+0.80%)
May 31, 2013	31.58	31.58	31.17	31.17	384,100	-0.62(-1.96%)
May 30, 2013	31.82	31.92	31.74	31.79	639,352	-0.10(-0.30%)
May 29, 2013	32.11	32.11	31.80	31.89	72,782	-0.50(-1.53%)
May 28, 2013	32.65	32.74	32.31	32.38	75,163	-0.00(-0.01%)
May 24, 2013	32.16	32.39	32.12	32.39	664,155	+0.20(+0.62%)
May 23, 2013	32.07	32.26	31.89	32.19	273,284	-0.17(-0.52%)
May 22, 2013	32.53	32.74	32.26	32.36	137,230	-0.18(-0.54%)
May 21, 2013	32.45	32.60	32.30	32.53	144,731	-0.02(-0.06%)
May 20, 2013	32.75	32.75	32.52	32.55	246,144	-0.18(-0.56%)
May 17, 2013	32.67	32.73	32.55	32.73	45,851	+0.01(+0.03%)
May 16, 2013	32.90	32.93	32.71	32.72	90,710	-0.27(-0.82%)
May 15, 2013	32.77	32.99	32.75	32.99	60,864	+0.53(+1.63%)
May 13, 2013	32.42	32.58	32.42	32.46	161,436	+0.02(+0.06%)
May 10, 2013	32.35	32.48	32.31	32.44	176,665	+0.07(+0.22%)
May 09, 2013	32.66	32.68	32.33	32.37	266,417	-0.36(-1.10%)
May 08, 2013	32.72	32.74	32.58	32.73	216,177	+0.17(+0.53%)
May 07, 2013	32.50	32.56	32.36	32.56	39,207	+0.15(+0.45%)
May 06, 2013	32.68	32.68	32.41	32.41	206,585	-0.19(-0.59%)
May 03, 2013	32.71	32.73	32.55	32.60	211,642	+0.06(+0.18%)
May 02, 2013	32.37	32.59	32.37	32.55	312,919	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.