Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.03	41.27	41.01	41.24	23,602	+0.33(+0.82%)
Jul 28, 2016	40.84	40.96	40.68	40.91	55,004	+0.12(+0.28%)
Jul 27, 2016	41.12	41.12	40.44	40.79	46,116	-0.41(-0.99%)
Jul 26, 2016	41.39	41.48	41.17	41.20	72,463	-0.16(-0.39%)
Jul 25, 2016	41.34	41.38	41.25	41.36	43,236	+0.00(+0.00%)
Jul 22, 2016	41.28	41.36	41.28	41.36	24,339	+0.14(+0.35%)
Jul 21, 2016	41.33	41.33	41.09	41.22	26,344	-0.22(-0.53%)
Jul 20, 2016	41.46	41.46	41.36	41.44	42,557	+0.11(+0.27%)
Jul 19, 2016	41.25	41.32	41.24	41.32	56,709	-0.23(-0.55%)
Jul 18, 2016	41.61	41.63	41.49	41.55	30,965	+0.02(+0.05%)
Jul 15, 2016	41.62	41.72	41.48	41.53	50,432	-0.17(-0.42%)
Jul 14, 2016	41.89	41.91	41.64	41.70	80,571	+0.08(+0.19%)
Jul 13, 2016	41.48	41.65	41.48	41.62	49,811	+0.15(+0.36%)
Jul 12, 2016	41.64	41.67	41.48	41.48	31,564	-0.18(-0.42%)
Jul 11, 2016	41.58	41.71	41.46	41.65	25,357	+0.19(+0.45%)
Jul 08, 2016	41.35	41.50	41.21	41.46	54,262	+0.26(+0.62%)
Jul 07, 2016	41.35	41.37	41.05	41.21	25,978	-0.02(-0.04%)
Jul 06, 2016	41.09	41.25	40.91	41.22	75,569	-0.05(-0.11%)
Jul 05, 2016	41.13	41.40	41.05	41.27	22,724	-0.05(-0.13%)
Jul 01, 2016	41.38	41.32	41.32	41.32	25,214	+0.02(+0.04%)
Jun 30, 2016	40.61	41.31	40.61	41.31	77,276	+0.82(+2.04%)
Jun 29, 2016	40.31	40.51	40.28	40.48	66,332	+0.59(+1.47%)
Jun 28, 2016	39.85	39.90	39.61	39.90	116,301	+0.55(+1.39%)
Jun 27, 2016	39.32	39.35	39.07	39.35	50,487	-0.09(-0.22%)
Jun 24, 2016	39.53	40.20	39.22	39.43	105,529	-1.52(-3.71%)
Jun 23, 2016	40.86	40.95	40.65	40.95	18,140	+0.50(+1.23%)
Jun 22, 2016	40.56	40.66	40.45	40.45	23,238	-0.04(-0.09%)
Jun 21, 2016	40.40	40.66	40.40	40.49	22,084	+0.28(+0.70%)
Jun 20, 2016	40.39	40.46	40.15	40.21	74,207	+0.42(+1.06%)
Jun 17, 2016	39.76	39.79	39.51	39.79	56,991	-0.03(-0.08%)
Jun 16, 2016	39.40	39.82	39.29	39.82	33,387	+0.19(+0.48%)
Jun 15, 2016	39.83	39.83	39.62	39.63	13,793	+0.04(+0.10%)
Jun 14, 2016	39.59	39.59	39.36	39.59	43,232	-0.13(-0.34%)
Jun 13, 2016	39.99	40.01	39.73	39.73	47,830	-0.42(-1.05%)
Jun 10, 2016	40.21	40.29	40.02	40.15	15,014	-0.49(-1.21%)
Jun 09, 2016	40.55	40.66	40.47	40.64	29,834	-0.13(-0.33%)
Jun 08, 2016	40.69	40.77	40.58	40.77	24,974	+0.22(+0.54%)
Jun 07, 2016	40.56	40.70	40.50	40.55	27,951	+0.09(+0.21%)
Jun 06, 2016	40.56	40.61	40.41	40.47	33,738	+0.07(+0.16%)
Jun 03, 2016	40.12	40.43	40.12	40.40	51,172	+0.34(+0.84%)
Jun 02, 2016	39.84	40.06	39.84	40.06	201,464	+0.06(+0.15%)
Jun 01, 2016	39.70	40.00	39.70	40.00	142,496	+0.27(+0.69%)
May 31, 2016	40.13	40.13	39.66	39.73	36,666	-0.22(-0.54%)
May 27, 2016	39.99	39.95	39.95	39.95	20,107	-0.02(-0.06%)
May 26, 2016	40.04	40.05	39.91	39.97	11,936	+0.16(+0.40%)
May 25, 2016	39.89	39.95	39.67	39.81	55,017	+0.12(+0.31%)
May 24, 2016	39.43	39.77	39.05	39.69	23,169	+0.48(+1.22%)
May 23, 2016	39.32	39.32	39.13	39.21	60,787	-0.09(-0.24%)
May 20, 2016	39.55	39.55	39.27	39.31	27,853	-0.02(-0.05%)
May 19, 2016	39.11	39.35	39.05	39.33	27,208	+0.06(+0.15%)
May 18, 2016	39.49	39.54	39.12	39.27	58,467	-0.26(-0.66%)
May 17, 2016	39.99	39.99	39.46	39.53	27,939	-0.61(-1.51%)
May 16, 2016	39.92	40.21	39.87	40.14	39,405	+0.27(+0.66%)
May 13, 2016	40.13	40.21	39.81	39.87	31,014	-0.45(-1.12%)
May 12, 2016	40.39	40.48	40.17	40.32	62,258	+0.13(+0.31%)
May 11, 2016	40.41	40.41	40.19	40.20	88,618	-0.30(-0.74%)
May 10, 2016	40.27	40.50	40.27	40.50	43,887	+0.44(+1.11%)
May 09, 2016	39.87	40.19	39.87	40.05	139,889	+0.23(+0.57%)
May 06, 2016	39.52	39.85	39.52	39.82	49,537	+0.13(+0.32%)
May 05, 2016	39.73	39.79	39.59	39.70	49,554	+0.03(+0.08%)
May 04, 2016	39.43	39.70	39.43	39.66	21,551	-0.05(-0.12%)
May 03, 2016	39.78	39.95	39.71	39.71	33,718	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.