Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 28 | -0.22(-1.54%) |
Jun 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 46 | +0.02(+0.14%) |
Jun 07, 2024 | 14.35 | 14.35 | 14.30 | 14.30 | 265 | -0.20(-1.38%) |
Jun 06, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 18 | +0.03(+0.19%) |
Jun 05, 2024 | 14.50 | 14.50 | 14.44 | 14.47 | 929 | -0.07(-0.45%) |
Jun 04, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 45 | +0.13(+0.90%) |
Jun 03, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 135 | +0.05(+0.35%) |
May 31, 2024 | 14.33 | 14.36 | 14.33 | 14.36 | 111 | -0.13(-0.88%) |
May 30, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
May 29, 2024 | 14.50 | 14.52 | 14.50 | 14.52 | 285 | +0.05(+0.32%) |
May 28, 2024 | 14.41 | 14.49 | 14.41 | 14.47 | 1,395 | +0.00(+0.03%) |
May 24, 2024 | 14.49 | 14.49 | 14.45 | 14.47 | 1,402 | -0.13(-0.92%) |
May 23, 2024 | 14.57 | 14.60 | 14.57 | 14.60 | 810 | -0.16(-1.08%) |
May 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 212 | -0.03(-0.20%) |
May 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 35 | -0.04(-0.27%) |
May 20, 2024 | 14.83 | 14.84 | 14.83 | 14.83 | 983 | -0.05(-0.34%) |
May 17, 2024 | 14.89 | 14.89 | 14.88 | 14.88 | 696 | +0.21(+1.40%) |
May 16, 2024 | 14.66 | 14.68 | 14.66 | 14.68 | 716 | +0.10(+0.65%) |
May 15, 2024 | 14.56 | 14.58 | 14.56 | 14.58 | 248 | +0.02(+0.15%) |
May 14, 2024 | 14.55 | 14.56 | 14.55 | 14.56 | 258 | -0.07(-0.49%) |
May 13, 2024 | 14.67 | 14.67 | 14.61 | 14.63 | 713 | -0.06(-0.41%) |
May 10, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | -0.09(-0.61%) |
May 09, 2024 | 14.74 | 14.78 | 14.74 | 14.78 | 1,256 | +0.12(+0.83%) |
May 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 61 | -0.09(-0.62%) |
May 07, 2024 | 14.74 | 14.76 | 14.74 | 14.75 | 923 | -0.00(-0.02%) |
May 06, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 53 | -0.08(-0.53%) |
May 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 110 | +0.02(+0.15%) |
May 02, 2024 | 14.65 | 14.81 | 14.65 | 14.81 | 1,445 | +0.40(+2.79%) |