(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.47	19.47	19.44	19.45	1,040	-0.01(-0.05%)
Jul 30, 2012	19.31	19.51	19.31	19.46	3,099	+0.06(+0.30%)
Jul 27, 2012	19.16	19.40	19.16	19.40	847	+0.28(+1.47%)
Jul 26, 2012	19.24	19.24	19.10	19.12	3,236	+0.28(+1.49%)
Jul 24, 2012	18.84	18.84	18.84	18.84	1,200	-0.27(-1.42%)
Jul 23, 2012	18.88	19.11	18.88	19.11	13,269	-0.10(-0.52%)
Jul 20, 2012	19.32	19.33	19.21	19.21	6,900	-0.30(-1.54%)
Jul 19, 2012	19.83	19.83	19.47	19.51	17,484	-0.16(-0.80%)
Jul 18, 2012	19.67	19.69	19.50	19.67	7,226	-0.07(-0.37%)
Jul 17, 2012	19.48	19.74	19.48	19.74	4,260	+0.19(+0.97%)
Jul 16, 2012	19.60	19.60	19.55	19.55	1,479	+0.16(+0.83%)
Jul 13, 2012	19.52	19.52	19.39	19.39	874	+0.04(+0.23%)
Jul 12, 2012	19.17	19.35	19.16	19.35	3,303	+0.02(+0.08%)
Jul 11, 2012	19.33	19.33	19.32	19.33	596	-0.00(-0.00%)
Jul 10, 2012	19.41	19.41	19.32	19.33	822	-0.09(-0.46%)
Jul 09, 2012	19.38	19.42	19.38	19.42	375	-0.10(-0.53%)
Jul 06, 2012	19.55	19.55	19.52	19.52	315	-0.21(-1.05%)
Jul 05, 2012	19.74	19.74	19.73	19.73	400	-0.11(-0.55%)
Jul 03, 2012	19.84	19.84	19.84	19.84	200	+0.29(+1.48%)
Jul 02, 2012	19.70	19.70	19.50	19.55	2,538	+0.09(+0.46%)
Jun 29, 2012	19.38	19.46	19.38	19.46	646	+0.53(+2.80%)
Jun 28, 2012	18.96	18.96	18.78	18.93	2,618	+0.15(+0.80%)
Jun 27, 2012	18.78	18.78	18.78	18.78	100	-0.07(-0.38%)
Jun 26, 2012	18.68	18.85	18.68	18.85	1,403	+0.19(+1.02%)
Jun 25, 2012	18.70	18.70	18.60	18.66	1,185	-0.28(-1.47%)
Jun 22, 2012	18.96	18.96	18.93	18.94	948	-0.20(-1.04%)
Jun 19, 2012	19.14	19.14	19.14	19.14	0	+0.24(+1.27%)
Jun 18, 2012	18.87	18.92	18.87	18.90	1,103	-0.08(-0.42%)
Jun 15, 2012	18.93	18.98	18.89	18.98	1,094	+0.15(+0.79%)
Jun 13, 2012	18.77	18.83	18.83	18.83	900	+0.12(+0.65%)
Jun 12, 2012	18.71	18.71	18.71	18.71	300	-0.04(-0.21%)
Jun 11, 2012	18.79	18.79	18.75	18.75	300	-0.04(-0.21%)
Jun 07, 2012	18.79	18.79	18.79	18.79	0	+0.54(+2.96%)
Jun 06, 2012	17.93	18.25	17.93	18.25	300	+0.17(+0.94%)
Jun 05, 2012	18.17	18.17	18.04	18.08	1,858	+0.11(+0.59%)
Jun 04, 2012	18.08	18.08	17.92	17.97	4,116	-0.17(-0.92%)
Jun 01, 2012	18.32	18.32	18.14	18.14	520	-0.64(-3.41%)
May 31, 2012	18.74	18.78	18.54	18.78	2,335	+0.12(+0.64%)
May 30, 2012	18.67	18.73	18.66	18.66	1,500	-0.33(-1.74%)
May 29, 2012	18.99	18.99	18.92	18.99	1,729	+0.17(+0.88%)
May 25, 2012	18.80	18.96	18.80	18.82	1,550	+0.02(+0.13%)
May 24, 2012	18.80	18.80	18.80	18.80	100	+0.12(+0.64%)
May 23, 2012	18.44	18.68	18.44	18.68	2,724	-0.16(-0.83%)
May 22, 2012	18.98	18.98	18.84	18.84	525	+0.12(+0.63%)
May 21, 2012	18.44	18.72	18.44	18.72	6,238	+0.21(+1.15%)
May 18, 2012	18.71	18.78	18.51	18.51	3,867	-0.23(-1.24%)
May 17, 2012	18.93	19.00	18.74	18.74	3,094	-0.37(-1.94%)
May 16, 2012	19.40	19.40	19.09	19.11	2,130	-0.19(-0.99%)
May 15, 2012	19.37	19.37	19.28	19.30	1,359	-0.09(-0.44%)
May 14, 2012	19.20	19.39	19.20	19.39	3,851	-0.23(-1.19%)
May 11, 2012	19.48	19.65	19.43	19.62	4,486	-0.02(-0.11%)
May 10, 2012	19.54	19.64	19.54	19.64	11,880	+0.22(+1.13%)
May 09, 2012	19.34	19.48	19.34	19.42	2,001	-0.11(-0.56%)
May 08, 2012	19.40	19.53	19.40	19.53	453	-0.06(-0.31%)
May 07, 2012	19.50	19.60	19.50	19.59	5,610	+0.06(+0.30%)
May 04, 2012	19.53	19.53	19.53	19.53	250	-0.27(-1.35%)
May 03, 2012	19.89	19.89	19.80	19.80	700	-0.26(-1.30%)
May 02, 2012	19.91	20.06	19.88	20.06	6,084	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.