Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 11.40 | 11.43 | 11.29 | 11.37 | 802,029 | -0.11(-0.96%) |
Jun 10, 2024 | 11.52 | 11.59 | 11.42 | 11.48 | 605,506 | -0.15(-1.29%) |
Jun 07, 2024 | 11.74 | 11.75 | 11.60 | 11.63 | 527,783 | -0.29(-2.43%) |
Jun 06, 2024 | 12.07 | 12.13 | 11.91 | 11.92 | 518,682 | -0.16(-1.32%) |
Jun 05, 2024 | 11.87 | 12.09 | 11.73 | 12.08 | 518,830 | +0.28(+2.37%) |
Jun 04, 2024 | 11.81 | 11.93 | 11.74 | 11.80 | 556,904 | -0.09(-0.76%) |
Jun 03, 2024 | 12.00 | 12.03 | 11.84 | 11.89 | 537,307 | -0.01(-0.08%) |
May 31, 2024 | 11.80 | 11.98 | 11.80 | 11.90 | 545,455 | +0.12(+1.02%) |
May 30, 2024 | 11.68 | 11.79 | 11.65 | 11.78 | 481,563 | +0.21(+1.82%) |
May 29, 2024 | 11.66 | 11.77 | 11.52 | 11.57 | 775,714 | -0.34(-2.85%) |
May 28, 2024 | 11.74 | 12.10 | 11.74 | 11.91 | 875,393 | +0.21(+1.79%) |
May 24, 2024 | 11.73 | 11.76 | 11.42 | 11.70 | 998,604 | +0.05(+0.43%) |
May 23, 2024 | 12.95 | 13.00 | 11.63 | 11.65 | 1,583,273 | -1.42(-10.86%) |
May 22, 2024 | 12.75 | 13.18 | 12.51 | 13.07 | 816,409 | +8.68(+197.72%) |
May 21, 2024 | 4.410 | 4.440 | 4.360 | 4.390 | 1,335,784 | +0.00(+0.00%) |
May 20, 2024 | 4.510 | 4.530 | 4.390 | 4.390 | 1,279,568 | -0.13(-2.88%) |
May 17, 2024 | 4.580 | 4.580 | 4.500 | 4.520 | 1,413,032 | -0.04(-0.88%) |
May 16, 2024 | 4.500 | 4.570 | 4.500 | 4.560 | 955,384 | +0.02(+0.44%) |
May 15, 2024 | 4.550 | 4.590 | 4.460 | 4.540 | 1,391,425 | +0.06(+1.34%) |
May 14, 2024 | 4.400 | 4.500 | 4.400 | 4.480 | 1,565,614 | +0.12(+2.75%) |
May 13, 2024 | 4.370 | 4.450 | 4.235 | 4.360 | 3,512,643 | -0.25(-5.42%) |
May 10, 2024 | 4.690 | 4.830 | 4.610 | 4.610 | 1,707,799 | -0.10(-2.12%) |
May 09, 2024 | 4.400 | 4.740 | 4.360 | 4.710 | 3,405,060 | +0.47(+11.08%) |
May 08, 2024 | 4.230 | 4.280 | 4.210 | 4.240 | 854,398 | -0.04(-0.93%) |
May 07, 2024 | 4.360 | 4.395 | 4.264 | 4.280 | 1,800,698 | -0.07(-1.61%) |
May 06, 2024 | 4.360 | 4.405 | 4.320 | 4.350 | 962,294 | +0.02(+0.46%) |
May 03, 2024 | 4.350 | 4.435 | 4.310 | 4.330 | 1,137,115 | +0.04(+0.93%) |
May 02, 2024 | 4.290 | 4.310 | 4.215 | 4.290 | 1,193,477 | +0.04(+0.94%) |