Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.17	37.69	36.85	37.46	680,700	+0.28(+0.76%)
Jul 30, 2019	37.82	37.90	37.16	37.18	350,565	-0.39(-1.03%)
Jul 29, 2019	37.33	37.69	37.29	37.56	186,666	+0.24(+0.63%)
Jul 26, 2019	37.69	37.70	37.27	37.33	242,860	-0.43(-1.15%)
Jul 25, 2019	37.31	37.80	37.31	37.76	532,402	+0.47(+1.27%)
Jul 24, 2019	38.01	38.05	37.25	37.29	526,194	-0.63(-1.67%)
Jul 23, 2019	38.03	38.21	37.92	37.92	332,142	-0.26(-0.69%)
Jul 22, 2019	38.05	38.22	37.92	38.19	302,161	+0.07(+0.17%)
Jul 19, 2019	37.85	38.12	37.75	38.12	217,886	+0.23(+0.60%)
Jul 18, 2019	38.06	38.14	37.84	37.89	382,809	-0.14(-0.37%)
Jul 17, 2019	37.76	38.12	37.75	38.04	354,971	+0.28(+0.75%)
Jul 16, 2019	37.79	37.91	37.54	37.75	314,351	-0.01(-0.02%)
Jul 15, 2019	37.43	37.84	37.43	37.76	259,584	+0.22(+0.58%)
Jul 12, 2019	37.80	37.85	37.43	37.54	418,841	-0.30(-0.80%)
Jul 11, 2019	37.60	38.00	37.58	37.85	457,255	+0.21(+0.55%)
Jul 10, 2019	37.49	37.84	37.44	37.64	447,163	-0.09(-0.23%)
Jul 09, 2019	37.92	37.92	37.70	37.72	436,316	-0.02(-0.05%)
Jul 08, 2019	37.52	37.82	37.45	37.74	285,756	+0.36(+0.96%)
Jul 05, 2019	37.68	37.83	37.38	37.38	554,398	-0.09(-0.25%)
Jul 03, 2019	37.62	37.74	37.48	37.48	297,781	-0.26(-0.70%)
Jul 02, 2019	37.54	37.96	37.54	37.74	430,775	+0.23(+0.60%)
Jul 01, 2019	37.16	37.73	37.05	37.52	469,541	-0.12(-0.33%)
Jun 28, 2019	38.04	38.04	37.54	37.64	616,621	-0.46(-1.22%)
Jun 27, 2019	38.74	38.74	38.10	38.10	535,040	-0.73(-1.87%)
Jun 26, 2019	38.60	38.86	38.49	38.83	412,758	+0.07(+0.17%)
Jun 25, 2019	38.47	38.78	38.41	38.76	515,259	+0.24(+0.62%)
Jun 24, 2019	37.95	38.53	37.94	38.53	541,794	+0.47(+1.24%)
Jun 21, 2019	37.74	38.12	37.74	38.05	511,271	+0.36(+0.95%)
Jun 20, 2019	37.53	37.91	37.49	37.70	429,153	-0.20(-0.52%)
Jun 19, 2019	37.98	38.14	37.85	37.90	790,505	-0.12(-0.32%)
Jun 18, 2019	38.21	38.24	37.74	38.02	1,213,800	-0.42(-1.10%)
Jun 17, 2019	38.50	38.59	38.30	38.44	259,662	-0.28(-0.73%)
Jun 14, 2019	38.44	38.72	38.42	38.72	349,811	+0.35(+0.91%)
Jun 13, 2019	38.57	38.69	38.36	38.37	465,858	-0.42(-1.09%)
Jun 12, 2019	38.84	38.97	38.69	38.80	384,850	-0.02(-0.05%)
Jun 11, 2019	38.40	38.99	38.34	38.82	530,061	+0.14(+0.37%)
Jun 10, 2019	38.75	38.75	38.34	38.68	714,872	-0.24(-0.63%)
Jun 07, 2019	39.06	39.14	38.75	38.92	1,044,652	-0.27(-0.70%)
Jun 06, 2019	39.09	39.57	39.02	39.19	576,256	+0.11(+0.29%)
Jun 05, 2019	38.92	39.48	38.90	39.08	807,048	+0.01(+0.02%)
Jun 04, 2019	39.69	39.77	39.04	39.07	934,797	-1.05(-2.63%)
Jun 03, 2019	40.20	40.40	39.89	40.12	1,399,046	-0.11(-0.28%)
May 31, 2019	40.18	40.40	40.01	40.24	694,521	+0.54(+1.35%)
May 30, 2019	39.46	39.92	39.24	39.70	777,605	+0.14(+0.36%)
May 29, 2019	39.46	39.83	39.42	39.56	1,641,930	+0.33(+0.84%)
May 28, 2019	38.86	39.23	38.70	39.23	585,298	+0.29(+0.75%)
May 24, 2019	39.04	39.17	38.86	38.94	601,195	-0.32(-0.81%)
May 23, 2019	38.87	39.48	38.87	39.26	1,953,010	+0.78(+2.03%)
May 22, 2019	38.32	38.61	38.22	38.48	610,594	+0.32(+0.84%)
May 21, 2019	38.46	38.47	38.10	38.16	436,840	-0.54(-1.39%)
May 20, 2019	38.65	38.76	38.41	38.69	846,162	+0.30(+0.78%)
May 17, 2019	38.18	38.44	37.82	38.39	546,561	+0.54(+1.42%)
May 16, 2019	38.00	38.00	37.58	37.86	725,677	-0.25(-0.67%)
May 15, 2019	38.53	38.57	38.00	38.11	709,963	-0.11(-0.30%)
May 14, 2019	38.62	38.69	38.06	38.22	921,149	-0.49(-1.26%)
May 13, 2019	38.22	38.81	38.13	38.71	1,693,811	+1.19(+3.18%)
May 10, 2019	37.75	38.21	37.45	37.52	910,509	-0.08(-0.20%)
May 09, 2019	37.77	38.18	37.50	37.59	1,114,008	+0.13(+0.35%)
May 08, 2019	37.35	37.48	37.14	37.46	905,864	+0.18(+0.48%)
May 07, 2019	36.88	37.56	36.74	37.28	1,094,054	+0.73(+2.01%)
May 06, 2019	37.10	37.16	36.46	36.55	502,142	-0.02(-0.05%)
May 03, 2019	37.12	37.13	36.57	36.57	974,923	-0.73(-1.97%)
May 02, 2019	37.51	37.72	37.15	37.30	568,714	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.