Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 19.04 | 19.04 | 18.86 | 19.03 | 8,624 | +0.06(+0.31%) |
Jun 14, 2024 | 18.93 | 19.01 | 18.88 | 18.97 | 40,570 | -0.05(-0.29%) |
Jun 13, 2024 | 19.11 | 19.11 | 18.95 | 19.02 | 40,940 | -0.04(-0.18%) |
Jun 12, 2024 | 19.11 | 19.13 | 19.01 | 19.06 | 62,212 | +0.08(+0.45%) |
Jun 11, 2024 | 18.86 | 18.99 | 18.86 | 18.98 | 60,190 | +0.03(+0.14%) |
Jun 10, 2024 | 18.85 | 18.95 | 18.85 | 18.95 | 27,492 | +0.02(+0.09%) |
Jun 07, 2024 | 18.89 | 18.95 | 18.83 | 18.93 | 25,722 | -0.03(-0.16%) |
Jun 06, 2024 | 19.02 | 19.02 | 18.95 | 18.96 | 30,742 | -0.08(-0.42%) |
Jun 05, 2024 | 19.02 | 19.04 | 18.95 | 19.04 | 68,465 | +0.06(+0.32%) |
Jun 04, 2024 | 18.96 | 18.99 | 18.94 | 18.98 | 109,514 | +0.03(+0.15%) |
Jun 03, 2024 | 18.92 | 19.05 | 18.92 | 18.95 | 76,280 | +0.01(+0.07%) |
May 31, 2024 | 18.89 | 18.94 | 18.89 | 18.94 | 306,102 | +0.06(+0.32%) |
May 30, 2024 | 18.95 | 18.95 | 18.83 | 18.88 | 164,010 | +0.04(+0.21%) |
May 29, 2024 | 18.79 | 18.88 | 18.79 | 18.84 | 21,212 | -0.04(-0.21%) |
May 28, 2024 | 18.91 | 18.96 | 18.87 | 18.88 | 29,669 | -0.05(-0.26%) |
May 24, 2024 | 18.90 | 18.96 | 18.90 | 18.93 | 67,937 | +0.05(+0.26%) |
May 23, 2024 | 18.94 | 18.94 | 18.87 | 18.88 | 72,468 | -0.05(-0.26%) |
May 22, 2024 | 18.94 | 18.97 | 18.91 | 18.93 | 35,070 | -0.08(-0.42%) |
May 21, 2024 | 19.01 | 19.01 | 18.96 | 19.01 | 23,993 | +0.02(+0.13%) |
May 20, 2024 | 19.05 | 19.05 | 18.95 | 18.98 | 102,770 | +0.00(+0.03%) |
May 17, 2024 | 18.94 | 18.99 | 18.94 | 18.98 | 553,414 | +0.02(+0.10%) |
May 16, 2024 | 19.03 | 19.03 | 18.95 | 18.96 | 58,292 | -0.03(-0.13%) |
May 15, 2024 | 19.00 | 19.02 | 18.94 | 18.98 | 43,399 | +0.07(+0.34%) |
May 14, 2024 | 18.92 | 18.92 | 18.88 | 18.92 | 28,608 | +0.03(+0.16%) |
May 13, 2024 | 18.93 | 18.96 | 18.88 | 18.89 | 50,748 | -0.04(-0.21%) |
May 10, 2024 | 18.93 | 18.93 | 18.89 | 18.93 | 58,485 | +0.03(+0.16%) |
May 09, 2024 | 18.88 | 18.92 | 18.87 | 18.90 | 84,337 | -0.00(-0.03%) |
May 08, 2024 | 18.89 | 18.93 | 18.88 | 18.90 | 64,230 | +0.03(+0.18%) |
May 07, 2024 | 18.92 | 18.97 | 18.87 | 18.87 | 21,673 | -0.06(-0.31%) |
May 06, 2024 | 19.00 | 19.00 | 18.89 | 18.93 | 71,502 | -0.01(-0.06%) |
May 03, 2024 | 18.94 | 18.97 | 18.89 | 18.94 | 31,026 | +0.08(+0.42%) |
May 02, 2024 | 18.74 | 18.87 | 18.74 | 18.86 | 39,137 | +0.12(+0.64%) |