Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 29.83 | 29.83 | 29.46 | 29.46 | 1,479 | +0.16(+0.56%) |
Jun 11, 2024 | 29.30 | 29.39 | 29.30 | 29.30 | 1,324 | -0.30(-1.01%) |
Jun 10, 2024 | 29.54 | 29.59 | 29.54 | 29.59 | 933 | +0.09(+0.32%) |
Jun 07, 2024 | 29.72 | 29.72 | 29.47 | 29.50 | 1,058 | -0.37(-1.24%) |
Jun 06, 2024 | 29.78 | 29.87 | 29.74 | 29.87 | 1,615 | -0.02(-0.06%) |
Jun 05, 2024 | 29.69 | 29.90 | 29.69 | 29.89 | 1,732 | +0.12(+0.40%) |
Jun 04, 2024 | 29.72 | 29.77 | 29.72 | 29.77 | 654 | -0.01(-0.03%) |
Jun 03, 2024 | 29.84 | 29.87 | 29.71 | 29.78 | 1,884 | +0.01(+0.02%) |
May 31, 2024 | 29.67 | 29.77 | 29.61 | 29.77 | 4,380 | +0.36(+1.22%) |
May 30, 2024 | 29.46 | 29.55 | 29.41 | 29.41 | 5,386 | +0.21(+0.74%) |
May 29, 2024 | 29.26 | 29.26 | 29.18 | 29.20 | 2,090 | -0.53(-1.78%) |
May 28, 2024 | 29.76 | 29.88 | 29.66 | 29.73 | 1,417 | +0.04(+0.13%) |
May 24, 2024 | 29.73 | 29.75 | 29.69 | 29.69 | 1,268 | +0.28(+0.95%) |
May 23, 2024 | 29.44 | 29.44 | 29.39 | 29.41 | 1,666 | -0.18(-0.61%) |
May 22, 2024 | 29.65 | 29.65 | 29.57 | 29.59 | 2,306 | -0.37(-1.24%) |
May 21, 2024 | 29.90 | 29.96 | 29.88 | 29.96 | 3,355 | +0.00(+0.02%) |
May 20, 2024 | 30.00 | 30.10 | 29.84 | 29.96 | 36,013 | +0.08(+0.25%) |
May 17, 2024 | 29.85 | 29.93 | 29.84 | 29.88 | 6,207 | +0.02(+0.05%) |
May 16, 2024 | 29.87 | 29.89 | 29.83 | 29.86 | 1,204 | +0.00(+0.02%) |
May 15, 2024 | 29.82 | 29.94 | 29.82 | 29.86 | 3,003 | +0.14(+0.49%) |
May 14, 2024 | 29.71 | 29.73 | 29.58 | 29.71 | 2,849 | +0.14(+0.49%) |
May 13, 2024 | 29.72 | 29.72 | 29.57 | 29.57 | 789 | -0.06(-0.20%) |
May 10, 2024 | 29.70 | 29.70 | 29.63 | 29.63 | 307 | +0.05(+0.17%) |
May 09, 2024 | 29.53 | 29.64 | 29.53 | 29.58 | 2,782 | +0.15(+0.49%) |
May 08, 2024 | 29.34 | 29.43 | 29.34 | 29.43 | 1,232 | -0.09(-0.29%) |
May 07, 2024 | 29.48 | 29.52 | 29.48 | 29.52 | 737 | +0.01(+0.03%) |
May 06, 2024 | 29.49 | 29.52 | 29.44 | 29.51 | 7,293 | +0.16(+0.54%) |
May 03, 2024 | 29.30 | 29.35 | 29.29 | 29.35 | 1,610 | +0.27(+0.94%) |
May 02, 2024 | 28.89 | 29.08 | 28.86 | 29.08 | 772 | +0.45(+1.56%) |