Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	22.41	22.41	22.41	22.41	235	+0.15(+0.67%)
Jul 19, 2016	22.26	22.26	22.26	22.26	117	+1.21(+5.76%)
Jun 20, 2016	21.05	21.05	21.05	21.05	117	+0.56(+2.74%)
Jun 13, 2016	20.48	20.48	20.48	20.48	1,880	-0.13(-0.62%)
May 27, 2016	20.61	20.61	20.61	20.61	940	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.