Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.65(+2.79%) | |
| Jun 14, 2017 | 23.39 | 23.39 | 23.39 | 0 | -0.22(-0.94%) | |
| Jun 09, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.52(+2.24%) | |
| Jun 02, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.04(-0.15%) | |
| May 26, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.49(+2.18%) | |
| May 19, 2017 | 22.64 | 15 | -0.03(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.