Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.78	30.91	30.78	30.83	3,913	+0.20(+0.64%)
Jul 30, 2018	30.83	30.83	30.63	30.63	4,159	-0.27(-0.88%)
Jul 27, 2018	31.15	31.15	30.84	30.90	1,727	-0.22(-0.71%)
Jul 26, 2018	31.06	31.16	31.06	31.13	2,953	+0.19(+0.60%)
Jul 25, 2018	30.75	30.94	30.73	30.94	1,141	+0.17(+0.56%)
Jul 24, 2018	30.86	30.91	30.63	30.77	4,777	+0.02(+0.07%)
Jul 23, 2018	30.73	30.82	30.73	30.75	8,369	-0.09(-0.30%)
Jul 20, 2018	30.83	30.89	30.79	30.84	2,870	-0.04(-0.14%)
Jul 19, 2018	30.86	30.88	30.86	30.88	2,286	-0.00(-0.01%)
Jul 18, 2018	30.85	30.88	30.82	30.88	810	+0.05(+0.16%)
Jul 17, 2018	30.59	30.85	30.59	30.83	1,511	+0.24(+0.77%)
Jul 16, 2018	30.71	30.71	30.60	30.60	2,235	-0.17(-0.54%)
Jul 13, 2018	30.68	30.80	30.68	30.76	2,142	+0.02(+0.08%)
Jul 12, 2018	30.67	30.75	30.63	30.74	9,206	+0.19(+0.61%)
Jul 11, 2018	30.66	30.66	30.47	30.55	7,905	-0.14(-0.44%)
Jul 10, 2018	30.76	30.80	30.69	30.69	1,478	+0.11(+0.36%)
Jul 09, 2018	30.50	30.61	30.49	30.58	2,092	+0.18(+0.58%)
Jul 06, 2018	30.29	30.43	30.29	30.40	2,164	+0.32(+1.08%)
Jul 05, 2018	30.03	30.13	30.00	30.08	10,393	+0.21(+0.69%)
Jul 03, 2018		29.87	29.87	29.87	0	-0.11(-0.38%)
Jul 02, 2018	29.71	30.01	29.71	29.99	4,871	-0.19(-0.63%)
Jun 29, 2018		30.20		30.18	1,470	+0.25(+0.84%)
Jun 28, 2018	29.65	29.93	29.65	29.93	4,314	+0.02(+0.08%)
Jun 27, 2018	30.28	30.28	29.90	29.90	1,101	-0.31(-1.04%)
Jun 26, 2018	30.19	30.27	30.19	30.22	2,949	+0.17(+0.55%)
Jun 25, 2018	30.26	30.26	29.98	30.05	2,796	-0.66(-2.14%)
Jun 22, 2018	30.67	30.71	30.67	30.71	984	+0.14(+0.45%)
Jun 21, 2018	30.76	31.39	30.57	30.57	6,525	-0.35(-1.12%)
Jun 20, 2018	30.91	30.92	30.89	30.92	1,455	+0.08(+0.26%)
Jun 19, 2018	30.87	30.87	30.64	30.84	7,798	-0.11(-0.36%)
Jun 18, 2018	30.95	30.95	30.95	30.95	294	-0.11(-0.36%)
Jun 15, 2018		31.07	31.00	31.06	1,854	-0.04(-0.12%)
Jun 14, 2018	31.14	31.14	31.02	31.10	12,652	+0.06(+0.18%)
Jun 13, 2018	31.18	31.18	30.96	31.04	13,295	-0.04(-0.12%)
Jun 12, 2018	30.97	31.08	30.97	31.08	3,335	-0.00(-0.01%)
Jun 11, 2018	31.01	31.13	31.00	31.08	4,342	+0.14(+0.46%)
Jun 08, 2018	30.87	30.96	30.82	30.94	3,661	+0.08(+0.26%)
Jun 07, 2018	31.07	31.07	30.82	30.86	3,186	+0.07(+0.21%)
Jun 06, 2018		30.79		30.79	1,270	+0.18(+0.57%)
Jun 05, 2018	30.53	30.62	30.48	30.62	1,011	+0.11(+0.35%)
Jun 04, 2018	30.46	30.51	30.40	30.51	4,999	+0.15(+0.50%)
Jun 01, 2018	30.27	30.39	30.23	30.36	5,277	+0.28(+0.93%)
May 31, 2018	30.27	30.27	30.04	30.08	3,033	-0.27(-0.87%)
May 30, 2018	30.23	30.34	30.23	30.34	2,062	+0.36(+1.22%)
May 29, 2018	30.18	30.18	29.87	29.98	4,637	-0.28(-0.91%)
May 25, 2018		30.25	30.25	30.25	0	+0.02(+0.07%)
May 24, 2018	30.20	30.23	30.13	30.23	1,996	+0.11(+0.37%)
May 23, 2018	30.05	30.13	30.03	30.12	4,911	+0.03(+0.11%)
May 22, 2018	30.24	30.30	30.09	30.09	4,525	-0.07(-0.24%)
May 21, 2018	30.21	30.23	30.15	30.16	1,213	+0.16(+0.54%)
May 18, 2018	30.00	30.10	29.94	30.00	7,515	+0.02(+0.05%)
May 17, 2018	29.92	30.05	29.92	29.99	3,335	+0.04(+0.12%)
May 16, 2018	29.68	30.01	29.68	29.95	3,317	+0.23(+0.77%)
May 15, 2018	29.49	29.83	29.49	29.72	6,627	-0.23(-0.77%)
May 14, 2018	29.90	30.02	29.90	29.95	4,184	+0.06(+0.22%)
May 11, 2018	29.91	29.95	29.83	29.89	6,935	+0.05(+0.17%)
May 10, 2018	29.67	29.84	29.67	29.84	6,305	+0.37(+1.26%)
May 09, 2018	29.37	29.54	29.29	29.46	7,760	+0.27(+0.92%)
May 08, 2018	29.24	29.30	29.20	29.20	2,779	-0.02(-0.09%)
May 07, 2018	29.32	29.32	29.17	29.22	7,443	+0.18(+0.64%)
May 04, 2018	28.53	29.05	28.47	29.04	8,872	+0.30(+1.03%)
May 03, 2018	28.73	28.79	28.53	28.74	9,336	-0.36(-1.24%)
May 02, 2018	29.09	29.13	29.01	29.10	3,885	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.