Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.67	27.72	27.64	27.68	7,269	+0.04(+0.13%)
Jul 30, 2018	27.66	27.66	27.64	27.64	1,084	-0.21(-0.77%)
Jul 27, 2018	27.86	27.86	27.86	27.86	100	+0.00(+0.00%)
Jul 26, 2018	27.86	27.86	27.86	27.86	191	+0.28(+1.02%)
Jul 25, 2018	27.58	27.58	27.58	27.58	240	+0.00(+0.00%)
Jul 24, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jul 23, 2018	27.61	27.61	27.58	27.58	1,847	-0.07(-0.26%)
Jul 20, 2018	27.65	27.65	27.65	27.65	251	-0.03(-0.10%)
Jul 19, 2018	27.66	27.69	27.64	27.68	2,442	-0.01(-0.02%)
Jul 18, 2018	27.68	27.68	27.68	27.68	277	+0.18(+0.66%)
Jul 17, 2018	27.50	27.50	27.50	27.50	50	+0.00(+0.00%)
Jul 16, 2018	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 13, 2018	27.53	27.58	27.50	27.50	2,036	-0.02(-0.06%)
Jul 12, 2018	27.53	27.58	27.52	27.52	1,065	+0.15(+0.55%)
Jul 11, 2018	27.37	27.37	27.37	27.37	2,635	+0.11(+0.39%)
Jul 10, 2018	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 09, 2018	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 06, 2018	27.27	27.27	27.27	27.27	396	+0.14(+0.52%)
Jul 05, 2018	26.65	27.12	26.65	27.12	225	+0.00(+0.01%)
Jul 03, 2018		27.12	27.12	27.12	0	+0.00(+0.00%)
Jul 02, 2018	27.12	27.12	27.12	27.12	316	-0.16(-0.59%)
Jun 29, 2018	27.28	27.28	27.28	27.28	41	+0.00(+0.00%)
Jun 28, 2018	27.28	27.28	27.28	27.28	100	-0.01(-0.04%)
Jun 27, 2018	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Jun 26, 2018	27.27	27.29	27.27	27.29	2,679	-0.57(-2.05%)
Jun 25, 2018	27.86	27.86	27.86	27.86	2	-0.09(-0.32%)
Jun 22, 2018	27.95	27.95	27.95	27.95	175	+0.33(+1.19%)
Jun 21, 2018	27.72	27.72	27.62	27.62	4,545	-0.11(-0.40%)
Jun 20, 2018	27.73	27.73	27.73	27.73	200	-0.27(-0.96%)
Jun 19, 2018	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 18, 2018	28.00	28.00	28.00	28.00	1,000	+0.08(+0.29%)
Jun 15, 2018	27.92	27.92	27.92	27.92	1,431	+0.06(+0.22%)
Jun 14, 2018	27.84	27.89	27.84	27.86	1,310	-0.14(-0.50%)
Jun 13, 2018	28.00	28.00	28.00	28.00	250	+0.15(+0.54%)
Jun 12, 2018	27.85	27.85	27.85	27.85	175	+0.26(+0.94%)
Jun 11, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 08, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 07, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 06, 2018	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 05, 2018	27.59	27.59	27.59	27.59	26	+0.00(+0.00%)
Jun 04, 2018	27.57	27.60	27.57	27.59	2,560	+0.43(+1.60%)
Jun 01, 2018	27.16	27.16	27.16	27.16	87	+0.00(+0.00%)
May 31, 2018	27.20	27.20	27.16	27.16	345	-0.11(-0.41%)
May 30, 2018	27.27	27.27	27.27	27.27	100	+0.12(+0.44%)
May 29, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)
May 25, 2018		27.15	27.15	27.15	0	+0.00(+0.00%)
May 24, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)
May 23, 2018	27.15	27.15	27.15	27.15	38	+0.00(+0.00%)
May 22, 2018	27.15	27.15	27.15	27.15	87	+0.00(+0.00%)
May 21, 2018	27.07	27.15	27.07	27.15	674	-0.01(-0.04%)
May 18, 2018	27.12	27.16	27.10	27.16	4,727	+0.04(+0.15%)
May 17, 2018	27.12	27.12	27.12	27.12	156	-0.02(-0.07%)
May 16, 2018	27.14	27.14	27.14	27.14	468	+0.19(+0.71%)
May 15, 2018	26.96	26.96	26.95	26.95	4,126	-0.09(-0.33%)
May 14, 2018	27.04	27.04	27.04	27.04	163	+0.07(+0.26%)
May 11, 2018	26.97	26.97	26.97	26.97	172	+0.11(+0.41%)
May 10, 2018	26.84	26.86	26.81	26.86	805	+0.26(+0.98%)
May 09, 2018	26.60	26.60	26.60	26.60	570	-0.07(-0.26%)
May 08, 2018	26.61	26.68	26.61	26.67	4,573	+0.13(+0.49%)
May 07, 2018	26.63	26.63	26.54	26.54	1,576	+0.55(+2.12%)
May 04, 2018	25.99	25.99	25.99	25.99	191	-0.38(-1.44%)
May 03, 2018	26.37	26.37	26.31	26.37	4,000	-0.22(-0.83%)
May 02, 2018	26.59	26.59	26.59	26.59	4,731	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.