Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.37 | 37.42 | 37.37 | 37.42 | 569 | -0.03(-0.08%) |
Jul 28, 2023 | 37.43 | 37.45 | 37.39 | 37.45 | 793 | +0.24(+0.63%) |
Jul 27, 2023 | 37.23 | 37.23 | 37.21 | 37.22 | 694 | +0.04(+0.10%) |
Jul 26, 2023 | 37.26 | 37.31 | 37.18 | 37.18 | 761 | -0.18(-0.48%) |
Jul 25, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 26 | +0.27(+0.74%) |
Jul 24, 2023 | 37.04 | 37.08 | 37.04 | 37.08 | 731 | +0.06(+0.16%) |
Jul 21, 2023 | 37.02 | 37.03 | 37.02 | 37.03 | 215 | +0.23(+0.61%) |
Jul 20, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | -0.41(-1.10%) |
Jul 19, 2023 | 36.93 | 37.27 | 36.93 | 37.21 | 800 | -0.07(-0.18%) |
Jul 18, 2023 | 37.14 | 37.28 | 37.14 | 37.28 | 621 | +0.04(+0.11%) |
Jul 17, 2023 | 36.71 | 37.24 | 36.71 | 37.24 | 683 | +0.34(+0.92%) |
Jul 14, 2023 | 36.88 | 36.95 | 36.85 | 36.90 | 1,136 | +0.05(+0.12%) |
Jul 13, 2023 | 36.88 | 36.88 | 36.85 | 36.85 | 389 | +0.04(+0.10%) |
Jul 12, 2023 | 36.87 | 36.87 | 36.82 | 36.82 | 1,045 | +0.10(+0.28%) |
Jul 11, 2023 | 36.55 | 36.72 | 36.55 | 36.72 | 413 | +0.09(+0.25%) |
Jul 10, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 277 | +0.31(+0.84%) |
Jul 07, 2023 | 36.36 | 36.51 | 36.32 | 36.32 | 1,521 | -0.05(-0.14%) |
Jul 06, 2023 | 36.22 | 36.39 | 36.22 | 36.37 | 1,313 | -0.13(-0.36%) |
Jul 05, 2023 | 36.63 | 36.63 | 36.42 | 36.50 | 528 | -0.15(-0.41%) |
Jul 03, 2023 | 36.64 | 36.65 | 36.64 | 36.65 | 100 | -0.13(-0.36%) |
Jun 30, 2023 | 36.63 | 36.79 | 36.63 | 36.79 | 724 | +0.29(+0.79%) |
Jun 29, 2023 | 36.41 | 36.50 | 36.40 | 36.50 | 1,440 | +0.22(+0.59%) |
Jun 28, 2023 | 36.29 | 36.29 | 36.24 | 36.28 | 1,329 | -0.02(-0.07%) |
Jun 27, 2023 | 36.19 | 36.31 | 36.19 | 36.31 | 244 | +0.37(+1.03%) |
Jun 26, 2023 | 35.49 | 35.94 | 35.49 | 35.94 | 407 | +0.12(+0.33%) |
Jun 23, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 100 | -0.22(-0.61%) |
Jun 22, 2023 | 35.96 | 36.04 | 35.95 | 36.04 | 3,484 | +0.07(+0.21%) |
Jun 21, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 83 | -0.01(-0.02%) |
Jun 20, 2023 | 35.99 | 35.99 | 35.97 | 35.97 | 329 | -0.13(-0.35%) |
Jun 16, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -0.09(-0.24%) |
Jun 15, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 9,971 | +2.02(+5.91%) |
May 08, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 75 | -0.78(-2.24%) |
May 05, 2023 | 34.86 | 34.95 | 34.86 | 34.95 | 1,380 | +0.23(+0.67%) |
May 04, 2023 | 34.61 | 34.72 | 34.61 | 34.72 | 694 | +0.01(+0.03%) |
May 03, 2023 | 34.48 | 34.82 | 34.48 | 34.70 | 2,228 | -0.07(-0.20%) |
May 02, 2023 | 34.77 | 34.77 | 34.77 | 34.77 | 128 | -0.03(-0.08%) |