Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 34.84 | 34.84 | 34.44 | 34.51 | 510,375 | +0.02(+0.06%) |
Jun 11, 2024 | 34.56 | 34.56 | 34.30 | 34.49 | 254,567 | -0.43(-1.23%) |
Jun 10, 2024 | 34.75 | 34.97 | 34.68 | 34.92 | 178,985 | +0.05(+0.14%) |
Jun 07, 2024 | 34.99 | 35.08 | 34.83 | 34.87 | 180,016 | -0.29(-0.82%) |
Jun 06, 2024 | 35.09 | 35.16 | 34.98 | 35.16 | 242,065 | +0.08(+0.23%) |
Jun 05, 2024 | 35.12 | 35.50 | 34.90 | 35.08 | 172,411 | +0.06(+0.17%) |
Jun 04, 2024 | 35.06 | 35.06 | 34.83 | 35.02 | 193,696 | -0.16(-0.45%) |
Jun 03, 2024 | 35.34 | 35.34 | 34.98 | 35.18 | 387,216 | -0.13(-0.37%) |
May 31, 2024 | 34.93 | 35.31 | 34.87 | 35.31 | 142,049 | +0.53(+1.52%) |
May 30, 2024 | 34.52 | 34.79 | 34.52 | 34.78 | 145,036 | +0.17(+0.49%) |
May 29, 2024 | 34.83 | 34.83 | 34.55 | 34.61 | 181,983 | -0.47(-1.34%) |
May 28, 2024 | 35.24 | 35.29 | 34.94 | 35.08 | 142,609 | +0.08(+0.23%) |
May 24, 2024 | 34.93 | 35.08 | 34.93 | 35.00 | 222,913 | +0.20(+0.57%) |
May 23, 2024 | 35.27 | 35.33 | 34.74 | 34.80 | 268,534 | -0.32(-0.91%) |
May 22, 2024 | 35.30 | 35.30 | 35.00 | 35.12 | 278,463 | -0.37(-1.04%) |
May 21, 2024 | 35.60 | 35.64 | 35.45 | 35.49 | 211,682 | -0.12(-0.34%) |
May 20, 2024 | 35.76 | 35.76 | 35.59 | 35.61 | 218,857 | -0.10(-0.28%) |
May 17, 2024 | 35.61 | 35.71 | 35.51 | 35.71 | 171,247 | +0.16(+0.45%) |
May 16, 2024 | 35.58 | 35.63 | 35.46 | 35.55 | 277,762 | -0.05(-0.14%) |
May 15, 2024 | 35.64 | 35.71 | 35.36 | 35.60 | 359,007 | +0.15(+0.42%) |
May 14, 2024 | 35.37 | 35.52 | 35.35 | 35.45 | 232,752 | +0.17(+0.48%) |
May 13, 2024 | 35.18 | 35.40 | 35.18 | 35.28 | 206,451 | +0.24(+0.68%) |
May 10, 2024 | 35.12 | 35.12 | 35.00 | 35.04 | 332,939 | +0.12(+0.34%) |
May 09, 2024 | 34.60 | 34.92 | 34.60 | 34.92 | 498,823 | +0.36(+1.04%) |
May 08, 2024 | 34.47 | 34.58 | 34.37 | 34.56 | 187,365 | -0.04(-0.12%) |
May 07, 2024 | 34.67 | 34.73 | 34.56 | 34.60 | 185,194 | +0.05(+0.14%) |
May 06, 2024 | 34.52 | 34.59 | 34.48 | 34.55 | 189,341 | +0.24(+0.70%) |
May 03, 2024 | 34.38 | 34.47 | 34.14 | 34.31 | 501,308 | +0.13(+0.38%) |
May 02, 2024 | 34.12 | 34.26 | 33.97 | 34.18 | 436,920 | +0.22(+0.65%) |