Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.69	34.69	34.66	34.66	298	-0.11(-0.32%)
Jul 29, 2021	34.80	34.82	34.77	34.77	1,204	+0.24(+0.71%)
Jul 28, 2021	34.44	34.56	34.44	34.53	487	+0.14(+0.40%)
Jul 27, 2021	34.29	34.39	34.29	34.39	1,304	-0.06(-0.18%)
Jul 26, 2021	34.42	34.48	34.41	34.46	746	+0.09(+0.25%)
Jul 23, 2021	34.39	34.43	34.36	34.37	2,021	+0.31(+0.92%)
Jul 22, 2021	34.08	34.08	33.96	34.06	1,700	+0.08(+0.24%)
Jul 21, 2021	33.78	33.99	33.78	33.98	3,385	+0.55(+1.65%)
Jul 20, 2021	33.12	33.43	33.12	33.42	3,467	+0.17(+0.51%)
Jul 19, 2021	33.25	33.25	33.25	33.25	73	-0.60(-1.78%)
Jul 16, 2021	33.86	33.86	33.86	33.86	108	-0.22(-0.66%)
Jul 15, 2021	33.94	34.08	33.94	34.08	463	-0.32(-0.93%)
Jul 14, 2021	34.40	34.40	34.40	34.40	57	+0.10(+0.29%)
Jul 13, 2021	34.40	34.41	34.30	34.30	872	-0.20(-0.59%)
Jul 12, 2021	34.44	34.54	34.42	34.50	5,100	+0.17(+0.49%)
Jul 09, 2021	34.11	34.34	34.11	34.34	1,133	+0.48(+1.42%)
Jul 08, 2021	33.81	33.93	33.81	33.85	1,712	-0.44(-1.30%)
Jul 07, 2021	34.30	34.30	34.29	34.30	503	+0.26(+0.77%)
Jul 06, 2021	34.20	34.20	33.93	34.04	1,473	-0.17(-0.50%)
Jul 02, 2021	34.00	34.21	34.00	34.21	379	+0.09(+0.25%)
Jul 01, 2021	34.02	34.12	34.01	34.12	1,352	+0.18(+0.54%)
Jun 30, 2021	33.89	33.97	33.81	33.94	41,328	-0.25(-0.74%)
Jun 29, 2021	34.20	34.22	34.15	34.19	785	+0.02(+0.06%)
Jun 28, 2021	34.26	34.26	34.12	34.17	1,273	-0.20(-0.58%)
Jun 25, 2021	34.33	34.40	34.30	34.37	4,002	+0.09(+0.25%)
Jun 24, 2021	34.31	34.31	34.28	34.28	1,537	+0.35(+1.03%)
Jun 23, 2021	34.17	34.17	33.93	33.93	1,012	-0.25(-0.75%)
Jun 22, 2021	34.18	34.18	34.18	34.18	155	+0.03(+0.09%)
Jun 21, 2021	34.16	34.16	34.15	34.15	270	+0.48(+1.42%)
Jun 18, 2021	33.73	33.76	33.68	33.68	2,709	-0.60(-1.76%)
Jun 17, 2021	34.30	34.30	34.28	34.28	1,011	-0.31(-0.90%)
Jun 16, 2021	34.62	34.62	34.59	34.59	327	-0.28(-0.80%)
Jun 15, 2021	34.86	34.87	34.81	34.87	1,099	+0.01(+0.02%)
Jun 14, 2021	34.79	34.86	34.79	34.86	2,608	+0.08(+0.24%)
Jun 11, 2021	34.70	34.78	34.68	34.78	1,007	+0.11(+0.31%)
Jun 10, 2021	34.59	34.69	34.59	34.67	2,755	+0.05(+0.13%)
Jun 09, 2021	34.63	34.66	34.62	34.62	757	-0.04(-0.11%)
Jun 08, 2021	34.70	34.70	34.66	34.66	571	+0.01(+0.02%)
Jun 07, 2021	34.59	34.66	34.58	34.66	1,019	+0.20(+0.58%)
Jun 04, 2021	34.43	34.46	34.43	34.46	508	+0.30(+0.89%)
Jun 03, 2021	34.09	34.18	34.09	34.15	331	-0.19(-0.56%)
Jun 02, 2021	34.35	34.35	34.35	34.35	192	+0.03(+0.08%)
Jun 01, 2021	34.41	34.46	34.32	34.32	990	+0.17(+0.49%)
May 28, 2021	34.03	34.23	34.03	34.15	2,546	+0.11(+0.32%)
May 27, 2021	34.04	34.04	34.04	34.04	138	+0.07(+0.22%)
May 26, 2021	33.94	33.97	33.94	33.97	1,126	-0.09(-0.26%)
May 25, 2021	34.11	34.11	34.06	34.06	377	+0.02(+0.07%)
May 24, 2021	34.01	34.03	34.00	34.03	993	+0.21(+0.62%)
May 21, 2021	33.85	33.85	33.82	33.83	944	+0.01(+0.04%)
May 20, 2021	33.57	33.81	33.57	33.81	1,161	+0.51(+1.54%)
May 19, 2021	33.41	33.41	33.30	33.30	709	-0.32(-0.96%)
May 18, 2021	33.66	33.70	33.62	33.62	1,307	+0.05(+0.16%)
May 17, 2021	33.55	33.57	33.55	33.57	187	+0.01(+0.04%)
May 14, 2021	33.26	33.56	33.26	33.56	1,233	+0.58(+1.76%)
May 13, 2021	32.85	32.98	32.85	32.98	1,406	+0.33(+1.00%)
May 12, 2021	32.72	32.76	32.65	32.65	3,788	-0.35(-1.05%)
May 11, 2021	32.85	33.00	32.85	33.00	408	-0.37(-1.11%)
May 10, 2021	33.57	33.57	33.37	33.37	466	-0.23(-0.69%)
May 07, 2021	33.34	33.61	33.34	33.60	1,426	+0.46(+1.40%)
May 06, 2021	33.14	33.14	33.14	33.14	88	+0.24(+0.73%)
May 05, 2021	32.86	32.90	32.78	32.90	802	+0.47(+1.46%)
May 04, 2021	32.51	32.51	32.22	32.43	2,426	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.