Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.26	28.40	28.26	28.40	323	+0.44(+1.59%)
Jul 28, 2022	27.80	27.96	27.80	27.96	574	+0.24(+0.85%)
Jul 27, 2022	27.38	27.74	27.27	27.72	15,808	+0.55(+2.01%)
Jul 26, 2022	27.18	27.18	27.18	27.18	0	-0.40(-1.46%)
Jul 25, 2022	27.50	27.58	27.50	27.58	474	+0.26(+0.95%)
Jul 22, 2022	27.45	27.46	27.32	27.32	811	-0.16(-0.58%)
Jul 21, 2022	27.14	27.47	27.14	27.47	2,063	+0.36(+1.32%)
Jul 20, 2022	27.07	27.12	27.07	27.12	195	-0.34(-1.23%)
Jul 19, 2022	27.35	27.45	27.35	27.45	319	+0.86(+3.23%)
Jul 18, 2022	26.93	26.93	26.59	26.59	224	+0.15(+0.57%)
Jul 15, 2022	26.41	26.44	26.41	26.44	640	+0.49(+1.89%)
Jul 14, 2022	25.67	25.95	25.67	25.95	1,478	-0.46(-1.75%)
Jul 13, 2022	26.15	26.45	26.15	26.42	520	+0.03(+0.10%)
Jul 12, 2022	26.46	26.57	26.38	26.39	631	+0.02(+0.07%)
Jul 11, 2022	26.50	26.54	26.37	26.37	1,436	-0.44(-1.65%)
Jul 08, 2022	26.84	26.84	26.82	26.82	1,054	+0.07(+0.27%)
Jul 07, 2022	26.69	26.74	26.69	26.74	319	+0.35(+1.32%)
Jul 06, 2022	26.31	26.41	26.27	26.40	1,485	+0.02(+0.09%)
Jul 05, 2022	26.05	26.37	26.05	26.37	210	-0.71(-2.62%)
Jul 01, 2022	26.93	27.08	26.59	27.08	1,821	+0.08(+0.30%)
Jun 30, 2022	26.62	27.04	26.62	27.00	2,120	-0.21(-0.79%)
Jun 29, 2022	27.28	27.28	27.21	27.21	192	-0.03(-0.10%)
Jun 28, 2022	27.78	27.78	27.14	27.24	39,841	-0.31(-1.12%)
Jun 27, 2022	27.68	27.70	27.55	27.55	1,491	-0.15(-0.55%)
Jun 24, 2022	27.57	27.70	27.57	27.70	495	+0.92(+3.45%)
Jun 23, 2022	26.70	26.79	26.53	26.78	2,031	-0.15(-0.55%)
Jun 22, 2022	27.11	27.11	26.93	26.93	534	-0.11(-0.40%)
Jun 21, 2022	27.13	27.14	27.03	27.03	1,550	+0.38(+1.42%)
Jun 17, 2022	26.55	26.77	26.55	26.66	1,253	-0.02(-0.08%)
Jun 16, 2022	26.57	26.88	26.57	26.68	8,243	-0.65(-2.39%)
Jun 15, 2022	27.25	27.49	26.86	27.33	5,200	+0.56(+2.10%)
Jun 14, 2022	26.92	26.93	26.69	26.77	2,472	-0.40(-1.48%)
Jun 13, 2022	27.15	27.47	27.13	27.17	5,373	-0.91(-3.24%)
Jun 10, 2022	28.06	28.18	27.99	28.08	13,001	-0.69(-2.39%)
Jun 09, 2022	29.26	29.26	28.77	28.77	7,822	-0.78(-2.64%)
Jun 08, 2022	29.67	29.72	29.55	29.55	2,820	-0.44(-1.48%)
Jun 07, 2022	29.89	29.99	29.88	29.99	6,043	+0.05(+0.17%)
Jun 06, 2022	29.97	30.00	29.84	29.95	2,629	+0.10(+0.35%)
Jun 03, 2022	29.84	29.84	29.84	29.84	106	-0.37(-1.21%)
Jun 02, 2022	29.97	30.21	29.97	30.21	849	+0.67(+2.25%)
Jun 01, 2022	29.40	29.61	29.40	29.54	2,202	-0.41(-1.37%)
May 31, 2022	29.97	30.02	29.95	29.95	2,913	-0.11(-0.38%)
May 27, 2022	29.89	30.07	29.89	30.07	1,363	+0.31(+1.04%)
May 26, 2022	29.50	29.76	29.50	29.76	951	+0.39(+1.32%)
May 25, 2022	29.25	29.49	29.25	29.37	639	-0.03(-0.09%)
May 24, 2022	29.26	29.40	29.26	29.40	1,311	+0.02(+0.07%)
May 23, 2022	29.45	29.45	29.38	29.38	964	+0.54(+1.89%)
May 20, 2022	28.72	28.83	28.52	28.83	632	+0.13(+0.44%)
May 19, 2022	28.66	28.72	28.66	28.71	558	+0.22(+0.77%)
May 18, 2022	28.92	28.92	28.49	28.49	2,566	-0.87(-2.97%)
May 17, 2022	29.22	29.36	29.20	29.36	1,291	+0.65(+2.25%)
May 16, 2022	28.52	28.75	28.52	28.71	296	+0.16(+0.55%)
May 13, 2022	28.57	28.57	28.31	28.55	14,596	+0.73(+2.62%)
May 12, 2022	27.83	27.83	27.83	27.83	212	-0.14(-0.49%)
May 11, 2022	28.16	28.16	27.96	27.96	685	-0.18(-0.64%)
May 10, 2022	28.14	28.14	28.14	28.14	19	+0.24(+0.86%)
May 09, 2022	28.11	28.11	27.90	27.90	930	-0.77(-2.68%)
May 06, 2022	28.74	28.74	28.59	28.67	756	-0.42(-1.44%)
May 05, 2022	29.00	29.09	28.95	29.09	473	-0.97(-3.24%)
May 04, 2022	29.53	30.06	29.53	30.06	1,387	+0.42(+1.42%)
May 03, 2022	29.57	29.64	29.57	29.64	1,085	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.