Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.94	34.08	33.88	33.88	1,071	-0.02(-0.07%)
Jul 28, 2023	33.89	33.91	33.89	33.91	674	+0.24(+0.71%)
Jul 27, 2023	34.04	34.04	33.67	33.67	1,020	-0.14(-0.42%)
Jul 26, 2023	33.63	33.81	33.63	33.81	120	+0.04(+0.12%)
Jul 25, 2023	33.77	33.77	33.77	33.77	5	+0.05(+0.16%)
Jul 24, 2023	33.76	33.76	33.68	33.72	912	-0.17(-0.50%)
Jul 21, 2023	33.86	33.93	33.78	33.89	2,491	+0.26(+0.78%)
Jul 20, 2023	33.62	33.62	33.62	33.62	14	-0.09(-0.27%)
Jul 19, 2023	33.74	33.74	33.71	33.71	779	-0.01(-0.02%)
Jul 18, 2023	33.61	33.72	33.61	33.72	288	+0.15(+0.45%)
Jul 17, 2023	33.52	33.57	33.52	33.57	395	-0.03(-0.09%)
Jul 14, 2023	33.67	33.67	33.60	33.60	735	-0.12(-0.35%)
Jul 13, 2023	33.65	33.72	33.65	33.72	838	+0.51(+1.53%)
Jul 12, 2023	33.14	33.21	33.14	33.21	944	+0.74(+2.27%)
Jul 11, 2023	32.30	32.47	32.30	32.47	281	+0.33(+1.03%)
Jul 10, 2023	32.06	32.14	32.05	32.14	6,838	+0.14(+0.45%)
Jul 07, 2023	31.99	31.99	31.99	31.99	100	+0.17(+0.54%)
Jul 06, 2023	31.82	31.82	31.82	31.82	33	-0.55(-1.69%)
Jul 05, 2023	32.47	32.47	32.36	32.37	856	-0.40(-1.21%)
Jul 03, 2023	32.74	32.78	32.70	32.76	6,303	-0.10(-0.30%)
Jun 30, 2023	32.81	32.86	32.81	32.86	390	+0.49(+1.53%)
Jun 29, 2023	32.37	32.37	32.37	32.37	3	-0.02(-0.08%)
Jun 28, 2023	32.33	32.39	32.33	32.39	157	-0.04(-0.14%)
Jun 27, 2023	32.35	32.44	32.35	32.44	168	+0.32(+1.00%)
Jun 26, 2023	32.14	32.14	32.11	32.12	393	+0.06(+0.19%)
Jun 23, 2023	31.93	32.06	31.93	32.06	553	-0.35(-1.07%)
Jun 22, 2023	32.39	32.40	32.39	32.40	533	-0.15(-0.46%)
Jun 21, 2023	32.55	32.55	32.55	32.55	32	-0.03(-0.10%)
Jun 20, 2023	32.63	32.63	32.58	32.58	841	-0.42(-1.27%)
Jun 16, 2023	33.11	33.11	33.01	33.01	1,072	+0.04(+0.12%)
Jun 15, 2023	32.83	32.98	32.83	32.97	383	-0.28(-0.84%)
May 08, 2023	33.30	33.30	33.25	33.25	198	+0.03(+0.09%)
May 05, 2023	33.19	33.21	33.19	33.21	474	+0.45(+1.39%)
May 04, 2023	32.76	32.76	32.76	32.76	51	-0.20(-0.59%)
May 03, 2023	32.96	32.96	32.96	32.96	37	+0.09(+0.26%)
May 02, 2023	32.72	32.87	32.72	32.87	799	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.