Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 35.63 | 35.91 | 35.63 | 35.91 | 1,240 | +0.18(+0.51%) |
Jun 14, 2024 | 35.60 | 35.80 | 35.60 | 35.73 | 5,200 | -0.23(-0.63%) |
Jun 13, 2024 | 36.02 | 36.03 | 35.92 | 35.96 | 2,365 | -0.22(-0.62%) |
Jun 12, 2024 | 36.27 | 36.54 | 36.18 | 36.18 | 2,552 | +0.28(+0.78%) |
Jun 11, 2024 | 35.53 | 35.92 | 35.37 | 35.90 | 5,498 | +0.02(+0.07%) |
Jun 10, 2024 | 35.73 | 35.88 | 35.73 | 35.88 | 9,539 | +0.47(+1.32%) |
Jun 07, 2024 | 35.32 | 35.42 | 35.32 | 35.41 | 2,125 | -0.14(-0.39%) |
Jun 06, 2024 | 35.61 | 35.61 | 35.45 | 35.55 | 1,718 | -0.35(-0.96%) |
Jun 05, 2024 | 35.54 | 35.90 | 35.54 | 35.90 | 3,673 | +0.03(+0.08%) |
Jun 04, 2024 | 36.05 | 36.11 | 35.87 | 35.87 | 2,517 | -0.46(-1.25%) |
Jun 03, 2024 | 36.44 | 36.44 | 36.13 | 36.32 | 9,544 | +0.38(+1.07%) |
May 31, 2024 | 35.77 | 35.94 | 35.51 | 35.94 | 10,021 | -0.10(-0.29%) |
May 30, 2024 | 36.10 | 36.18 | 36.04 | 36.04 | 2,433 | -0.08(-0.21%) |
May 29, 2024 | 36.30 | 36.36 | 36.12 | 36.12 | 3,930 | -0.34(-0.92%) |
May 28, 2024 | 36.30 | 36.52 | 36.30 | 36.46 | 5,483 | +0.19(+0.52%) |
May 24, 2024 | 36.44 | 36.44 | 36.20 | 36.27 | 4,748 | +0.23(+0.64%) |
May 23, 2024 | 36.61 | 36.61 | 35.97 | 36.04 | 2,253 | -0.39(-1.07%) |
May 22, 2024 | 36.30 | 36.74 | 36.30 | 36.43 | 5,004 | -0.20(-0.53%) |
May 21, 2024 | 36.55 | 36.69 | 36.39 | 36.62 | 4,447 | -0.07(-0.20%) |
May 20, 2024 | 36.09 | 36.78 | 36.09 | 36.70 | 1,461 | +0.73(+2.03%) |
May 17, 2024 | 36.04 | 36.06 | 35.95 | 35.97 | 2,703 | -0.12(-0.34%) |
May 16, 2024 | 36.29 | 36.30 | 35.98 | 36.09 | 1,790 | -0.53(-1.45%) |
May 15, 2024 | 36.85 | 36.92 | 36.62 | 36.62 | 4,553 | +0.16(+0.44%) |
May 14, 2024 | 36.39 | 36.58 | 36.34 | 36.46 | 3,457 | +0.36(+1.00%) |
May 13, 2024 | 36.01 | 36.22 | 36.01 | 36.10 | 2,144 | +0.30(+0.84%) |
May 10, 2024 | 36.11 | 36.11 | 35.65 | 35.80 | 5,695 | -0.05(-0.14%) |
May 09, 2024 | 35.65 | 35.97 | 35.65 | 35.85 | 5,247 | +0.02(+0.05%) |
May 08, 2024 | 35.81 | 35.91 | 35.74 | 35.83 | 1,419 | +0.16(+0.46%) |
May 07, 2024 | 35.60 | 35.74 | 35.56 | 35.67 | 174,942 | +0.38(+1.07%) |
May 06, 2024 | 34.98 | 35.49 | 34.98 | 35.29 | 2,192 | +0.17(+0.47%) |
May 03, 2024 | 35.09 | 35.26 | 35.09 | 35.13 | 5,648 | +0.03(+0.07%) |
May 02, 2024 | 34.89 | 35.15 | 34.73 | 35.10 | 3,516 | +0.39(+1.13%) |