Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.41 | 16.48 | 16.38 | 16.48 | 503,314 | +0.12(+0.75%) |
Jul 28, 2023 | 16.41 | 16.43 | 16.31 | 16.36 | 315,719 | +0.01(+0.06%) |
Jul 27, 2023 | 16.52 | 16.53 | 16.33 | 16.35 | 478,035 | -0.14(-0.85%) |
Jul 26, 2023 | 16.44 | 16.52 | 16.43 | 16.49 | 630,438 | +0.06(+0.34%) |
Jul 25, 2023 | 16.41 | 16.44 | 16.35 | 16.44 | 439,710 | +0.04(+0.23%) |
Jul 24, 2023 | 16.46 | 16.46 | 16.40 | 16.40 | 396,497 | -0.03(-0.17%) |
Jul 21, 2023 | 16.42 | 16.45 | 16.40 | 16.43 | 413,317 | +0.04(+0.23%) |
Jul 20, 2023 | 16.38 | 16.53 | 16.31 | 16.39 | 906,678 | +0.01(+0.06%) |
Jul 19, 2023 | 16.37 | 16.43 | 16.37 | 16.38 | 1,259,496 | +0.06(+0.34%) |
Jul 18, 2023 | 16.25 | 16.33 | 16.22 | 16.32 | 771,441 | +0.11(+0.69%) |
Jul 17, 2023 | 16.41 | 16.42 | 16.18 | 16.21 | 665,846 | -0.21(-1.26%) |
Jul 14, 2023 | 16.59 | 16.61 | 16.41 | 16.42 | 697,653 | -0.13(-0.79%) |
Jul 13, 2023 | 16.55 | 16.55 | 16.52 | 16.55 | 504,352 | +0.05(+0.28%) |
Jul 12, 2023 | 16.55 | 16.56 | 16.48 | 16.50 | 673,136 | +0.05(+0.29%) |
Jul 11, 2023 | 16.41 | 16.47 | 16.37 | 16.46 | 718,340 | +0.06(+0.34%) |
Jul 10, 2023 | 16.32 | 16.40 | 16.32 | 16.40 | 654,695 | +0.08(+0.46%) |
Jul 07, 2023 | 16.29 | 16.36 | 16.22 | 16.32 | 387,062 | +0.04(+0.23%) |
Jul 06, 2023 | 16.43 | 16.43 | 16.16 | 16.29 | 607,265 | -0.19(-1.14%) |
Jul 05, 2023 | 16.50 | 16.55 | 16.47 | 16.47 | 414,485 | -0.05(-0.28%) |
Jul 03, 2023 | 16.45 | 16.52 | 16.42 | 16.52 | 120,567 | +0.09(+0.52%) |
Jun 30, 2023 | 16.26 | 16.46 | 16.23 | 16.44 | 399,832 | +0.25(+1.55%) |
Jun 29, 2023 | 16.15 | 16.20 | 16.08 | 16.18 | 699,029 | +0.03(+0.17%) |
Jun 28, 2023 | 16.16 | 16.18 | 16.12 | 16.16 | 504,842 | -0.02(-0.11%) |
Jun 27, 2023 | 16.18 | 16.19 | 16.12 | 16.18 | 277,568 | +0.04(+0.23%) |
Jun 26, 2023 | 16.06 | 16.18 | 16.06 | 16.14 | 276,649 | +0.07(+0.41%) |
Jun 23, 2023 | 16.11 | 16.13 | 16.05 | 16.07 | 463,871 | -0.06(-0.35%) |
Jun 22, 2023 | 16.14 | 16.15 | 16.05 | 16.13 | 519,098 | +0.05(+0.29%) |
Jun 21, 2023 | 16.05 | 16.18 | 15.97 | 16.08 | 569,782 | +0.00(+0.00%) |
Jun 20, 2023 | 16.14 | 16.16 | 16.05 | 16.08 | 300,922 | -0.06(-0.35%) |
Jun 16, 2023 | 16.19 | 16.22 | 16.13 | 16.14 | 449,006 | -0.04(-0.23%) |
Jun 15, 2023 | 16.09 | 16.18 | 16.08 | 16.18 | 532,839 | +0.35(+2.18%) |
May 08, 2023 | 15.82 | 15.85 | 15.77 | 15.83 | 250,151 | +0.02(+0.12%) |
May 05, 2023 | 15.86 | 15.86 | 15.72 | 15.81 | 333,067 | +0.13(+0.82%) |
May 04, 2023 | 15.79 | 15.79 | 15.55 | 15.68 | 652,209 | -0.14(-0.87%) |
May 03, 2023 | 16.02 | 16.05 | 15.78 | 15.82 | 445,666 | -0.18(-1.10%) |
May 02, 2023 | 16.14 | 16.14 | 15.93 | 16.00 | 496,997 | -0.16(-0.97%) |