Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.33	19.38	19.25	19.28	10,075	-0.06(-0.33%)
Jul 30, 2019	19.31	19.35	19.31	19.35	11,841	-0.04(-0.19%)
Jul 29, 2019	19.33	19.38	19.33	19.38	5,743	+0.02(+0.12%)
Jul 26, 2019	19.34	19.38	19.33	19.36	5,755	+0.04(+0.20%)
Jul 25, 2019	19.35	19.39	19.31	19.32	38,249	-0.01(-0.06%)
Jul 24, 2019	19.31	19.35	19.31	19.33	10,308	+0.00(+0.02%)
Jul 23, 2019	19.29	19.33	19.28	19.33	16,349	-0.01(-0.04%)
Jul 22, 2019	19.30	19.34	19.30	19.34	11,095	+0.08(+0.41%)
Jul 19, 2019	19.29	19.34	19.26	19.26	50,772	-0.11(-0.57%)
Jul 18, 2019	19.28	19.37	19.28	19.37	13,998	+0.08(+0.41%)
Jul 17, 2019	19.29	19.33	19.29	19.29	11,993	-0.02(-0.08%)
Jul 16, 2019	19.31	19.36	19.31	19.31	19,230	-0.02(-0.08%)
Jul 15, 2019	19.35	19.38	19.31	19.32	53,962	-0.02(-0.12%)
Jul 12, 2019	19.33	19.39	19.33	19.34	14,963	+0.02(+0.12%)
Jul 11, 2019	19.41	19.43	19.31	19.32	81,522	-0.13(-0.64%)
Jul 10, 2019	19.38	19.45	19.38	19.45	167,446	+0.09(+0.49%)
Jul 09, 2019	19.36	19.39	19.35	19.35	4,785	-0.05(-0.24%)
Jul 08, 2019	19.41	19.43	19.38	19.40	50,953	-0.03(-0.16%)
Jul 05, 2019	19.38	19.44	19.38	19.43	9,591	-0.06(-0.31%)
Jul 03, 2019	19.44	19.49	19.44	19.49	15,602	+0.08(+0.44%)
Jul 02, 2019	19.45	19.46	19.40	19.41	58,420	-0.05(-0.24%)
Jul 01, 2019	19.42	19.48	19.42	19.45	70,513	+0.04(+0.23%)
Jun 28, 2019	19.39	19.42	19.38	19.41	10,002	+0.03(+0.16%)
Jun 27, 2019	19.33	19.38	19.33	19.38	8,078	+0.09(+0.44%)
Jun 26, 2019	19.32	19.35	19.29	19.29	12,560	-0.02(-0.11%)
Jun 25, 2019	19.35	19.36	19.30	19.31	5,820	-0.02(-0.09%)
Jun 24, 2019	19.36	19.37	19.31	19.33	12,447	-0.02(-0.12%)
Jun 21, 2019	19.29	19.36	19.29	19.36	17,055	+0.08(+0.40%)
Jun 20, 2019	19.29	19.36	19.28	19.28	79,164	+0.03(+0.16%)
Jun 19, 2019	19.08	19.25	19.08	19.25	22,928	+0.17(+0.88%)
Jun 18, 2019	19.06	19.09	19.05	19.08	10,931	+0.07(+0.35%)
Jun 17, 2019	19.00	19.03	19.00	19.01	8,501	+0.01(+0.04%)
Jun 14, 2019	19.03	19.03	19.00	19.00	3,847	-0.04(-0.18%)
Jun 13, 2019	19.05	19.06	19.04	19.04	7,385	-0.00(-0.02%)
Jun 12, 2019	19.06	19.07	19.03	19.04	11,134	-0.02(-0.12%)
Jun 11, 2019	19.04	19.07	19.03	19.07	9,976	+0.04(+0.20%)
Jun 10, 2019	18.99	19.04	18.98	19.03	16,970	+0.05(+0.25%)
Jun 07, 2019	18.96	19.00	18.96	18.98	11,669	+0.05(+0.25%)
Jun 06, 2019	18.87	18.93	18.87	18.93	11,078	+0.09(+0.46%)
Jun 05, 2019	18.88	18.90	18.83	18.85	12,018	+0.00(+0.00%)
Jun 04, 2019	18.75	18.85	18.75	18.85	16,293	+0.07(+0.35%)
Jun 03, 2019	18.75	18.79	18.75	18.78	35,727	-0.01(-0.08%)
May 31, 2019	18.66	18.80	18.66	18.80	14,443	+0.00(+0.02%)
May 30, 2019	18.77	18.80	18.77	18.79	8,614	+0.01(+0.06%)
May 29, 2019	18.78	18.80	18.77	18.78	11,431	-0.06(-0.33%)
May 28, 2019	18.84	18.87	18.77	18.84	61,886	-0.03(-0.16%)
May 24, 2019	18.87	18.88	18.82	18.87	25,663	+0.09(+0.45%)
May 23, 2019	18.81	18.81	18.78	18.79	33,465	-0.04(-0.21%)
May 22, 2019	18.84	18.88	18.83	18.83	36,280	-0.02(-0.08%)
May 21, 2019	18.84	18.88	18.84	18.84	17,457	+0.02(+0.12%)
May 20, 2019	18.84	18.86	18.82	18.82	9,861	-0.02(-0.12%)
May 17, 2019	18.85	18.87	18.82	18.84	16,249	+0.01(+0.04%)
May 16, 2019	18.85	18.89	18.84	18.84	17,848	+0.00(+0.00%)
May 15, 2019	18.81	18.88	18.81	18.84	14,590	-0.02(-0.12%)
May 14, 2019	18.84	18.89	18.84	18.86	7,964	+0.02(+0.12%)
May 13, 2019	18.88	18.91	18.84	18.84	16,790	-0.11(-0.57%)
May 10, 2019	18.90	18.94	18.87	18.94	12,380	+0.08(+0.41%)
May 09, 2019	18.84	18.91	18.84	18.87	55,938	+0.00(+0.00%)
May 08, 2019	18.91	19.06	18.87	18.87	99,878	-0.02(-0.08%)
May 07, 2019	18.94	18.97	18.88	18.88	40,614	-0.09(-0.49%)
May 06, 2019	18.95	18.98	18.92	18.97	4,090	+0.00(+0.00%)
May 03, 2019	18.94	19.01	18.94	18.97	8,382	+0.05(+0.25%)
May 02, 2019	18.96	18.99	18.93	18.93	16,505	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.