Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.71	17.85	17.70	17.81	8,582	+0.17(+0.97%)
Jul 28, 2022	17.60	17.65	17.53	17.64	40,769	+0.15(+0.88%)
Jul 27, 2022	17.37	17.56	17.31	17.49	84,116	+0.17(+0.99%)
Jul 26, 2022	17.36	17.39	17.25	17.32	17,715	-0.22(-1.23%)
Jul 25, 2022	17.54	17.56	17.50	17.53	3,995	+0.11(+0.62%)
Jul 22, 2022	17.45	17.52	17.39	17.42	73,131	+0.02(+0.10%)
Jul 21, 2022	17.23	17.41	17.23	17.41	10,498	+0.19(+1.10%)
Jul 20, 2022	17.22	17.29	17.19	17.22	36,721	-0.02(-0.10%)
Jul 19, 2022	17.08	17.23	17.06	17.23	16,621	+0.25(+1.49%)
Jul 18, 2022	17.04	17.08	16.94	16.98	47,590	+0.04(+0.21%)
Jul 15, 2022	16.93	16.96	16.93	16.95	3,434	+0.16(+0.97%)
Jul 14, 2022	16.72	16.78	16.71	16.78	7,851	-0.13(-0.75%)
Jul 13, 2022	16.78	16.91	16.78	16.91	2,775	+0.02(+0.13%)
Jul 12, 2022	16.95	16.97	16.86	16.89	4,732	-0.02(-0.13%)
Jul 11, 2022	17.04	17.06	16.90	16.91	9,133	-0.19(-1.11%)
Jul 08, 2022	17.06	17.10	17.04	17.10	9,585	+0.05(+0.32%)
Jul 07, 2022	17.04	17.04	17.04	17.04	1,159	+0.08(+0.50%)
Jul 06, 2022	17.01	17.03	16.93	16.96	48,508	-0.10(-0.61%)
Jul 05, 2022	17.04	17.07	16.98	17.06	2,942	-0.18(-1.04%)
Jul 01, 2022	17.23	17.25	17.14	17.24	42,545	+0.02(+0.12%)
Jun 30, 2022	17.13	17.28	17.06	17.22	26,264	+0.02(+0.14%)
Jun 29, 2022	17.30	17.30	17.17	17.20	9,259	-0.19(-1.07%)
Jun 28, 2022	17.47	17.50	17.34	17.39	30,728	-0.10(-0.60%)
Jun 27, 2022	17.57	17.64	17.48	17.49	23,660	-0.11(-0.63%)
Jun 24, 2022	17.59	17.69	17.58	17.60	29,063	+0.00(+0.00%)
Jun 23, 2022	17.56	17.65	17.49	17.60	46,719	+0.00(+0.03%)
Jun 22, 2022	17.61	17.74	17.59	17.60	26,979	-0.02(-0.12%)
Jun 21, 2022	17.68	17.69	17.61	17.62	10,322	-0.01(-0.04%)
Jun 17, 2022	17.62	17.62	17.53	17.62	5,299	+0.05(+0.30%)
Jun 16, 2022	17.57	17.68	17.53	17.57	5,515	-0.26(-1.45%)
Jun 15, 2022	17.70	17.84	17.65	17.83	5,492	+0.25(+1.40%)
Jun 14, 2022	17.64	17.64	17.46	17.58	9,373	-0.01(-0.07%)
Jun 13, 2022	17.74	17.74	17.54	17.60	74,241	-0.42(-2.31%)
Jun 10, 2022	18.04	18.07	17.99	18.01	10,988	-0.25(-1.35%)
Jun 09, 2022	18.39	18.40	18.26	18.26	85,526	-0.25(-1.35%)
Jun 08, 2022	18.54	18.56	18.47	18.51	282,260	-0.04(-0.20%)
Jun 07, 2022	18.50	18.60	18.50	18.54	13,594	+0.02(+0.10%)
Jun 06, 2022	18.64	18.64	18.52	18.53	8,359	-0.07(-0.39%)
Jun 03, 2022	18.62	18.64	18.56	18.60	8,607	-0.09(-0.51%)
Jun 02, 2022	18.65	18.72	18.59	18.69	63,957	+0.11(+0.60%)
Jun 01, 2022	18.64	18.69	18.48	18.58	4,466	-0.04(-0.23%)
May 31, 2022	18.64	18.64	18.57	18.62	70,335	-0.01(-0.07%)
May 27, 2022	18.71	18.74	18.64	18.64	17,292	+0.01(+0.05%)
May 26, 2022	18.59	18.64	18.58	18.63	5,595	+0.13(+0.70%)
May 25, 2022	18.38	18.50	18.38	18.50	4,678	+0.08(+0.46%)
May 24, 2022	18.43	18.43	18.36	18.41	46,051	+0.01(+0.07%)
May 23, 2022	18.31	18.41	18.31	18.40	7,037	+0.17(+0.91%)
May 20, 2022	18.24	18.28	18.16	18.23	23,059	-0.05(-0.27%)
May 19, 2022	18.14	18.34	18.14	18.28	15,917	+0.18(+1.01%)
May 18, 2022	18.25	18.27	18.09	18.10	7,014	-0.27(-1.47%)
May 17, 2022	18.30	18.38	18.29	18.37	14,007	+0.17(+0.94%)
May 16, 2022	18.20	18.24	18.18	18.20	6,592	-0.03(-0.15%)
May 13, 2022	18.18	18.27	18.18	18.23	6,830	+0.13(+0.70%)
May 12, 2022	18.14	18.27	18.07	18.10	11,074	-0.16(-0.89%)
May 11, 2022	18.35	18.37	18.25	18.26	14,999	-0.01(-0.05%)
May 10, 2022	18.28	18.31	18.22	18.27	14,515	+0.05(+0.28%)
May 09, 2022	18.23	18.30	18.16	18.22	25,527	-0.12(-0.65%)
May 06, 2022	18.37	18.43	18.33	18.34	5,055	-0.10(-0.55%)
May 05, 2022	18.62	18.62	18.35	18.44	117,228	-0.31(-1.67%)
May 04, 2022	18.54	18.76	18.48	18.75	9,066	+0.18(+0.95%)
May 03, 2022	18.56	18.61	18.52	18.57	17,970	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.