Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.33 | 19.43 | 19.33 | 19.35 | 18,966 | +0.03(+0.15%) |
Jul 28, 2023 | 19.24 | 19.35 | 19.24 | 19.32 | 10,324 | +0.14(+0.75%) |
Jul 27, 2023 | 19.29 | 19.36 | 19.16 | 19.18 | 22,982 | -0.11(-0.55%) |
Jul 26, 2023 | 19.24 | 19.34 | 19.24 | 19.28 | 25,267 | +0.05(+0.25%) |
Jul 25, 2023 | 19.20 | 19.28 | 19.20 | 19.24 | 11,514 | -0.04(-0.20%) |
Jul 24, 2023 | 19.32 | 19.34 | 19.25 | 19.27 | 7,814 | -0.01(-0.05%) |
Jul 21, 2023 | 19.29 | 19.30 | 19.27 | 19.28 | 3,320 | +0.00(+0.02%) |
Jul 20, 2023 | 19.30 | 19.30 | 19.25 | 19.28 | 6,728 | -0.07(-0.35%) |
Jul 19, 2023 | 19.39 | 19.41 | 19.33 | 19.35 | 5,401 | -0.07(-0.34%) |
Jul 18, 2023 | 19.36 | 19.45 | 19.35 | 19.41 | 12,024 | +0.04(+0.22%) |
Jul 17, 2023 | 19.38 | 19.38 | 19.31 | 19.37 | 32,078 | -0.01(-0.05%) |
Jul 14, 2023 | 19.42 | 19.42 | 19.36 | 19.38 | 8,830 | -0.07(-0.35%) |
Jul 13, 2023 | 19.37 | 19.45 | 19.34 | 19.45 | 4,037 | +0.21(+1.10%) |
Jul 12, 2023 | 19.15 | 19.26 | 19.15 | 19.24 | 11,977 | +0.21(+1.08%) |
Jul 11, 2023 | 19.02 | 19.03 | 18.98 | 19.03 | 9,775 | +0.04(+0.20%) |
Jul 10, 2023 | 18.88 | 19.01 | 18.88 | 18.99 | 52,448 | +0.06(+0.30%) |
Jul 07, 2023 | 18.88 | 18.96 | 18.85 | 18.93 | 19,342 | +0.08(+0.43%) |
Jul 06, 2023 | 18.86 | 18.89 | 18.78 | 18.85 | 24,984 | -0.06(-0.30%) |
Jul 05, 2023 | 19.01 | 19.01 | 18.89 | 18.91 | 20,775 | -0.13(-0.68%) |
Jul 03, 2023 | 19.02 | 19.06 | 19.00 | 19.04 | 13,364 | -0.01(-0.04%) |
Jun 30, 2023 | 19.02 | 19.12 | 19.02 | 19.05 | 45,159 | +0.08(+0.43%) |
Jun 29, 2023 | 19.01 | 19.01 | 18.92 | 18.97 | 95,504 | -0.08(-0.42%) |
Jun 28, 2023 | 19.04 | 19.07 | 18.99 | 19.05 | 16,598 | -0.02(-0.12%) |
Jun 27, 2023 | 19.06 | 19.11 | 19.02 | 19.07 | 4,944 | +0.09(+0.45%) |
Jun 26, 2023 | 18.99 | 19.02 | 18.98 | 18.98 | 7,134 | -0.01(-0.08%) |
Jun 23, 2023 | 19.03 | 19.03 | 19.00 | 19.00 | 1,218 | -0.04(-0.20%) |
Jun 22, 2023 | 19.04 | 19.06 | 19.03 | 19.04 | 9,401 | -0.03(-0.17%) |
Jun 21, 2023 | 19.04 | 19.07 | 19.04 | 19.07 | 2,472 | -0.02(-0.10%) |
Jun 20, 2023 | 19.11 | 19.11 | 19.05 | 19.09 | 3,913 | -0.06(-0.32%) |
Jun 16, 2023 | 19.14 | 19.17 | 19.12 | 19.15 | 35,083 | +0.00(+0.01%) |
Jun 15, 2023 | 19.01 | 19.16 | 19.01 | 19.15 | 6,861 | +0.23(+1.22%) |
May 08, 2023 | 18.96 | 18.96 | 18.88 | 18.92 | 8,264 | -0.06(-0.30%) |
May 05, 2023 | 18.89 | 18.97 | 18.89 | 18.97 | 1,424 | +0.10(+0.53%) |
May 04, 2023 | 18.93 | 18.93 | 18.86 | 18.87 | 6,439 | -0.05(-0.27%) |
May 03, 2023 | 18.96 | 19.00 | 18.92 | 18.93 | 5,099 | +0.01(+0.07%) |
May 02, 2023 | 18.89 | 18.92 | 18.85 | 18.91 | 7,824 | +0.09(+0.50%) |