Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 27.15 | 27.64 | 27.15 | 27.64 | 5,000 | +0.55(+2.03%) |
Jul 28, 2016 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | -0.09(-0.33%) |
Jul 27, 2016 | 27.18 | 27.18 | 27.18 | 27.18 | 3,000 | -0.54(-1.95%) |
Jul 26, 2016 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | -0.46(-1.63%) |
Jul 21, 2016 | 28.85 | 28.85 | 28.18 | 28.18 | 1 | +0.09(+0.32%) |
Jul 18, 2016 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | +0.65(+2.37%) |
Jul 11, 2016 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.70(+2.62%) |
Jul 08, 2016 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.24(+0.91%) |
Jul 07, 2016 | 26.70 | 26.70 | 26.50 | 26.50 | 5,300 | +0.12(+0.45%) |
Jul 06, 2016 | 26.42 | 26.42 | 26.38 | 26.38 | 5,100 | -0.04(-0.15%) |
Jul 05, 2016 | 26.42 | 26.42 | 26.42 | 26.42 | 3,000 | -1.23(-4.45%) |
Jul 01, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 10,000 | +0.65(+2.41%) |
Jun 30, 2016 | 27.08 | 27.08 | 27.00 | 27.00 | 6,000 | +0.88(+3.37%) |
Jun 28, 2016 | 26.12 | 26.12 | 26.12 | 26.12 | 3,000 | +1.58(+6.44%) |
Jun 27, 2016 | 24.52 | 24.54 | 24.52 | 24.54 | 8,000 | -1.97(-7.43%) |
Jun 24, 2016 | 27.71 | 27.71 | 26.34 | 26.51 | 7,002 | -1.73(-6.13%) |
Jun 23, 2016 | 28.16 | 28.36 | 28.16 | 28.24 | 5,201 | +1.11(+4.09%) |
Jun 22, 2016 | 27.21 | 27.41 | 27.13 | 27.13 | 8,200 | -0.12(-0.44%) |
Jun 21, 2016 | 27.09 | 27.25 | 26.94 | 27.25 | 10,200 | +0.61(+2.29%) |
Jun 20, 2016 | 26.64 | 26.64 | 26.64 | 26.64 | 3,462 | +0.92(+3.58%) |
Jun 17, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 10,000 | +0.49(+1.94%) |
Jun 16, 2016 | 25.33 | 25.33 | 25.23 | 25.23 | 25,000 | -0.42(-1.64%) |
Jun 15, 2016 | 25.11 | 25.65 | 25.11 | 25.65 | 15,200 | +1.17(+4.76%) |
Jun 14, 2016 | 24.48 | 24.48 | 24.48 | 24.48 | 120 | -0.96(-3.76%) |
Jun 13, 2016 | 25.86 | 25.86 | 25.44 | 25.44 | 10,391 | -1.96(-7.15%) |
Jun 10, 2016 | 27.40 | 27.40 | 27.38 | 27.40 | 30,000 | +0.10(+0.37%) |
Jun 09, 2016 | 27.32 | 27.34 | 27.30 | 27.30 | 30,300 | -0.71(-2.53%) |
Jun 08, 2016 | 28.19 | 28.19 | 27.95 | 28.01 | 20,120 | +0.26(+0.94%) |
Jun 07, 2016 | 27.60 | 27.78 | 27.60 | 27.75 | 17,433 | +0.36(+1.31%) |
Jun 06, 2016 | 26.62 | 27.47 | 26.62 | 27.39 | 1,399 | +1.18(+4.50%) |
Jun 03, 2016 | 26.60 | 26.60 | 26.00 | 26.21 | 10,155 | +0.29(+1.12%) |
Jun 02, 2016 | 25.95 | 25.95 | 25.91 | 25.92 | 34,000 | +0.13(+0.50%) |
Jun 01, 2016 | 25.68 | 25.79 | 25.68 | 25.79 | 230 | +0.28(+1.10%) |
May 31, 2016 | 25.53 | 25.53 | 25.50 | 25.51 | 24,000 | +0.81(+3.28%) |
May 27, 2016 | 24.94 | 24.70 | 24.70 | 24.70 | 15,400 | -0.22(-0.88%) |
May 26, 2016 | 24.92 | 24.92 | 24.92 | 24.92 | 29,707 | -0.49(-1.93%) |
May 25, 2016 | 25.05 | 25.41 | 25.05 | 25.41 | 12,000 | +0.62(+2.50%) |
May 24, 2016 | 25.42 | 25.44 | 24.70 | 24.79 | 39,134 | -0.36(-1.43%) |
May 23, 2016 | 25.05 | 25.28 | 25.05 | 25.15 | 5,934 | -0.07(-0.28%) |
May 20, 2016 | 25.22 | 25.24 | 25.22 | 25.22 | 12,000 | +0.56(+2.27%) |
May 19, 2016 | 23.50 | 24.69 | 23.50 | 24.66 | 56,040 | +0.50(+2.07%) |