Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 167.12 | 169.06 | 166.44 | 168.61 | 569,488 | +1.53(+0.92%) |
Jun 13, 2024 | 166.92 | 167.41 | 165.20 | 167.08 | 491,749 | +0.16(+0.10%) |
Jun 12, 2024 | 168.00 | 168.62 | 166.82 | 166.92 | 874,396 | +0.16(+0.10%) |
Jun 11, 2024 | 167.31 | 167.93 | 166.41 | 166.76 | 690,218 | -1.03(-0.61%) |
Jun 10, 2024 | 165.43 | 168.06 | 165.43 | 167.79 | 863,722 | +2.25(+1.36%) |
Jun 07, 2024 | 168.09 | 169.87 | 165.35 | 165.54 | 1,413,217 | -3.44(-2.04%) |
Jun 06, 2024 | 169.18 | 170.46 | 168.24 | 168.98 | 840,754 | +0.35(+0.21%) |
Jun 05, 2024 | 166.90 | 169.18 | 165.83 | 168.63 | 1,621,571 | +2.31(+1.39%) |
Jun 04, 2024 | 163.14 | 166.38 | 161.31 | 166.32 | 1,428,545 | +3.15(+1.93%) |
Jun 03, 2024 | 164.32 | 165.60 | 161.13 | 163.17 | 1,097,291 | -1.15(-0.70%) |
May 31, 2024 | 162.26 | 164.33 | 161.36 | 164.32 | 1,256,079 | +2.72(+1.68%) |
May 30, 2024 | 160.77 | 162.05 | 160.34 | 161.60 | 654,213 | +1.17(+0.73%) |
May 29, 2024 | 161.86 | 162.21 | 160.40 | 160.43 | 384,753 | -2.43(-1.49%) |
May 28, 2024 | 165.00 | 165.09 | 162.76 | 162.86 | 714,492 | -2.61(-1.58%) |
May 24, 2024 | 165.00 | 165.93 | 163.87 | 165.47 | 394,587 | +0.91(+0.55%) |
May 23, 2024 | 166.15 | 166.73 | 164.04 | 164.56 | 529,939 | -1.01(-0.61%) |
May 22, 2024 | 165.19 | 166.01 | 164.77 | 165.57 | 741,196 | +0.42(+0.25%) |
May 21, 2024 | 166.00 | 166.48 | 164.86 | 165.15 | 547,994 | -0.43(-0.26%) |
May 20, 2024 | 167.34 | 168.07 | 165.40 | 165.58 | 486,058 | -2.01(-1.20%) |
May 17, 2024 | 166.72 | 167.74 | 165.60 | 167.59 | 649,007 | +0.92(+0.55%) |
May 16, 2024 | 165.95 | 166.69 | 165.21 | 166.67 | 487,027 | +0.91(+0.55%) |
May 15, 2024 | 165.64 | 166.72 | 165.34 | 165.76 | 434,081 | +0.10(+0.06%) |
May 14, 2024 | 165.84 | 167.23 | 164.99 | 165.66 | 910,238 | -0.43(-0.26%) |
May 13, 2024 | 167.23 | 167.62 | 164.84 | 166.09 | 697,135 | -1.29(-0.77%) |
May 10, 2024 | 166.90 | 167.75 | 166.08 | 167.38 | 678,879 | +1.24(+0.75%) |
May 09, 2024 | 165.35 | 166.35 | 165.33 | 166.14 | 410,636 | +0.74(+0.45%) |
May 08, 2024 | 165.50 | 165.94 | 164.71 | 165.40 | 425,248 | -0.10(-0.06%) |
May 07, 2024 | 166.60 | 166.97 | 164.69 | 165.50 | 1,788,020 | -0.82(-0.50%) |
May 06, 2024 | 164.53 | 166.47 | 163.92 | 166.32 | 1,431,792 | +2.43(+1.48%) |
May 03, 2024 | 163.59 | 164.96 | 163.59 | 163.90 | 723,491 | +0.82(+0.50%) |
May 02, 2024 | 162.22 | 163.44 | 161.57 | 163.08 | 799,624 | +1.30(+0.80%) |