Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 28.95 | 29.04 | 28.95 | 29.03 | 1,075 | +0.17(+0.58%) |
Jun 17, 2024 | 28.68 | 28.89 | 28.68 | 28.86 | 687 | +0.09(+0.33%) |
Jun 14, 2024 | 28.73 | 28.76 | 28.70 | 28.76 | 678 | -0.20(-0.70%) |
Jun 13, 2024 | 28.98 | 28.98 | 28.90 | 28.97 | 3,370 | -0.33(-1.13%) |
Jun 12, 2024 | 29.44 | 29.46 | 29.30 | 29.30 | 3,779 | +0.25(+0.87%) |
Jun 11, 2024 | 29.02 | 29.05 | 28.96 | 29.05 | 3,368 | -0.25(-0.86%) |
Jun 10, 2024 | 29.16 | 29.32 | 29.16 | 29.30 | 5,850 | -0.05(-0.16%) |
Jun 07, 2024 | 29.42 | 29.45 | 29.34 | 29.34 | 1,168 | -0.30(-1.03%) |
Jun 06, 2024 | 29.61 | 29.66 | 29.61 | 29.65 | 1,218 | -0.02(-0.05%) |
Jun 05, 2024 | 29.53 | 29.67 | 29.53 | 29.67 | 948 | +0.14(+0.48%) |
Jun 04, 2024 | 29.49 | 29.54 | 29.46 | 29.52 | 1,884 | +0.05(+0.17%) |
Jun 03, 2024 | 29.36 | 29.51 | 29.36 | 29.47 | 1,277 | +0.16(+0.54%) |
May 31, 2024 | 29.16 | 29.31 | 29.16 | 29.31 | 1,323 | +0.24(+0.84%) |
May 30, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 577 | +0.25(+0.88%) |
May 29, 2024 | 28.86 | 28.86 | 28.79 | 28.81 | 1,277 | -0.37(-1.26%) |
May 28, 2024 | 29.36 | 29.36 | 29.11 | 29.18 | 2,749 | -0.10(-0.35%) |
May 24, 2024 | 29.27 | 29.29 | 29.26 | 29.29 | 1,622 | +0.21(+0.72%) |
May 23, 2024 | 29.42 | 29.42 | 29.07 | 29.07 | 2,113 | -0.22(-0.74%) |
May 22, 2024 | 29.27 | 29.29 | 29.27 | 29.29 | 567 | -0.23(-0.77%) |
May 21, 2024 | 29.50 | 29.57 | 29.46 | 29.52 | 2,733 | -0.02(-0.08%) |
May 20, 2024 | 29.61 | 29.61 | 29.51 | 29.54 | 1,739 | -0.08(-0.27%) |
May 17, 2024 | 29.63 | 29.63 | 29.58 | 29.62 | 1,199 | +0.11(+0.39%) |
May 16, 2024 | 29.59 | 29.59 | 29.51 | 29.51 | 782 | -0.03(-0.12%) |
May 15, 2024 | 29.43 | 29.54 | 29.43 | 29.54 | 724 | +0.09(+0.32%) |
May 14, 2024 | 29.36 | 29.45 | 29.36 | 29.45 | 791 | +0.13(+0.46%) |
May 13, 2024 | 29.35 | 29.42 | 29.28 | 29.31 | 3,392 | +0.00(+0.00%) |
May 10, 2024 | 29.27 | 29.31 | 29.27 | 29.31 | 544 | +0.05(+0.17%) |
May 09, 2024 | 29.22 | 29.30 | 29.20 | 29.26 | 5,719 | +0.28(+0.95%) |
May 08, 2024 | 28.99 | 29.02 | 28.97 | 28.98 | 4,184 | -0.08(-0.27%) |
May 07, 2024 | 29.10 | 29.10 | 29.01 | 29.06 | 1,183 | +0.04(+0.12%) |
May 06, 2024 | 29.02 | 29.07 | 28.98 | 29.03 | 1,321 | +0.10(+0.34%) |
May 03, 2024 | 28.89 | 28.94 | 28.89 | 28.93 | 1,323 | +0.19(+0.68%) |
May 02, 2024 | 28.55 | 28.73 | 28.55 | 28.73 | 1,048 | +0.40(+1.40%) |