Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 32.72 | 33.20 | 32.56 | 32.63 | 22,114 | +0.42(+1.30%) |
Jun 11, 2024 | 32.24 | 32.30 | 32.10 | 32.21 | 48,454 | -0.39(-1.20%) |
Jun 10, 2024 | 32.30 | 32.60 | 32.30 | 32.60 | 18,133 | +0.27(+0.84%) |
Jun 07, 2024 | 32.43 | 32.47 | 32.26 | 32.33 | 43,204 | -0.33(-1.01%) |
Jun 06, 2024 | 32.56 | 32.79 | 32.56 | 32.66 | 193,490 | -0.02(-0.06%) |
Jun 05, 2024 | 32.65 | 32.76 | 32.47 | 32.68 | 41,013 | -0.05(-0.15%) |
Jun 04, 2024 | 32.75 | 32.75 | 32.60 | 32.73 | 58,448 | +0.00(+0.00%) |
Jun 03, 2024 | 32.82 | 33.00 | 32.70 | 32.73 | 116,901 | -0.02(-0.06%) |
May 31, 2024 | 32.80 | 32.84 | 32.50 | 32.75 | 51,812 | +0.22(+0.68%) |
May 30, 2024 | 32.36 | 32.58 | 32.35 | 32.53 | 23,737 | +0.46(+1.43%) |
May 29, 2024 | 32.33 | 32.33 | 32.03 | 32.07 | 22,321 | -0.58(-1.78%) |
May 28, 2024 | 32.90 | 32.90 | 32.56 | 32.65 | 45,161 | +0.01(+0.03%) |
May 24, 2024 | 32.39 | 32.66 | 32.39 | 32.64 | 38,700 | +0.43(+1.33%) |
May 23, 2024 | 32.59 | 32.62 | 32.14 | 32.21 | 16,640 | -0.19(-0.59%) |
May 22, 2024 | 32.60 | 32.66 | 32.36 | 32.40 | 50,299 | -0.43(-1.31%) |
May 21, 2024 | 32.80 | 32.89 | 32.77 | 32.83 | 54,220 | -0.06(-0.18%) |
May 20, 2024 | 32.94 | 32.96 | 32.79 | 32.89 | 19,548 | +0.03(+0.09%) |
May 17, 2024 | 32.68 | 32.92 | 32.68 | 32.86 | 25,055 | +0.15(+0.46%) |
May 16, 2024 | 32.75 | 32.83 | 32.64 | 32.71 | 33,668 | -0.17(-0.52%) |
May 15, 2024 | 32.71 | 32.96 | 32.61 | 32.88 | 29,359 | +0.29(+0.89%) |
May 14, 2024 | 32.43 | 32.83 | 32.43 | 32.59 | 32,465 | +0.23(+0.71%) |
May 13, 2024 | 32.41 | 32.49 | 32.32 | 32.36 | 29,032 | +0.05(+0.15%) |
May 10, 2024 | 32.42 | 32.47 | 32.24 | 32.31 | 44,187 | -0.16(-0.49%) |
May 09, 2024 | 32.13 | 32.47 | 32.13 | 32.47 | 31,197 | +0.25(+0.78%) |
May 08, 2024 | 32.01 | 32.23 | 32.01 | 32.22 | 40,383 | -0.04(-0.12%) |
May 07, 2024 | 32.25 | 32.35 | 32.12 | 32.26 | 32,138 | -0.02(-0.06%) |
May 06, 2024 | 32.15 | 32.33 | 32.15 | 32.28 | 22,458 | +0.14(+0.44%) |
May 03, 2024 | 32.19 | 32.20 | 31.99 | 32.14 | 22,550 | +0.32(+1.01%) |
May 02, 2024 | 31.60 | 31.85 | 31.48 | 31.82 | 42,519 | +0.54(+1.73%) |