Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2939 | 0.2985 | 0.2851 | 0.2901 | 2,038,816 | -0.02(-6.42%) |
Jul 28, 2023 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 4,024,293 | -0.01(-2.61%) |
Jul 27, 2023 | 0.2700 | 0.3201 | 0.2658 | 0.3183 | 12,323,326 | +0.06(+23.61%) |
Jul 26, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2575 | 565,808 | +0.00(+1.26%) |
Jul 25, 2023 | 0.2598 | 0.2598 | 0.2520 | 0.2543 | 567,408 | -0.00(-1.40%) |
Jul 24, 2023 | 0.2550 | 0.2580 | 0.2500 | 0.2579 | 852,051 | +0.00(+1.54%) |
Jul 21, 2023 | 0.2450 | 0.2558 | 0.2450 | 0.2540 | 500,137 | +0.00(+1.24%) |
Jul 20, 2023 | 0.2609 | 0.2609 | 0.2480 | 0.2509 | 440,475 | -0.01(-3.31%) |
Jul 19, 2023 | 0.2500 | 0.2599 | 0.2474 | 0.2595 | 867,249 | +0.01(+3.80%) |
Jul 18, 2023 | 0.2500 | 0.2540 | 0.2442 | 0.2500 | 847,518 | -0.00(-0.79%) |
Jul 17, 2023 | 0.2691 | 0.2691 | 0.2506 | 0.2520 | 1,564,940 | -0.01(-3.89%) |
Jul 14, 2023 | 0.2550 | 0.2622 | 0.2550 | 0.2622 | 992,452 | +0.01(+2.86%) |
Jul 13, 2023 | 0.2376 | 0.2600 | 0.2376 | 0.2549 | 1,953,614 | +0.01(+5.42%) |
Jul 12, 2023 | 0.2347 | 0.2418 | 0.2305 | 0.2418 | 1,329,724 | +0.01(+5.08%) |
Jul 11, 2023 | 0.2300 | 0.2332 | 0.2300 | 0.2301 | 418,555 | +0.00(+0.04%) |
Jul 10, 2023 | 0.2300 | 0.2348 | 0.2261 | 0.2300 | 546,377 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2310 | 0.2348 | 0.2250 | 0.2300 | 674,431 | -0.00(-0.04%) |
Jul 06, 2023 | 0.2300 | 0.2400 | 0.2282 | 0.2301 | 649,118 | -0.00(-2.04%) |
Jul 05, 2023 | 0.2340 | 0.2384 | 0.2300 | 0.2349 | 672,888 | -0.00(-0.04%) |
Jul 03, 2023 | 0.2400 | 0.2400 | 0.2251 | 0.2350 | 569,329 | -0.01(-2.08%) |
Jun 30, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 1,387,028 | +0.02(+8.50%) |
Jun 29, 2023 | 0.2250 | 0.2300 | 0.2202 | 0.2212 | 977,711 | -0.01(-2.56%) |
Jun 28, 2023 | 0.2389 | 0.2389 | 0.2250 | 0.2270 | 892,740 | -0.01(-2.99%) |
Jun 27, 2023 | 0.2271 | 0.2389 | 0.2261 | 0.2340 | 934,075 | +0.01(+2.90%) |
Jun 26, 2023 | 0.2160 | 0.2284 | 0.2160 | 0.2274 | 809,183 | +0.01(+4.07%) |
Jun 23, 2023 | 0.2300 | 0.2300 | 0.2180 | 0.2185 | 805,877 | -0.01(-5.00%) |
Jun 22, 2023 | 0.2280 | 0.2313 | 0.2222 | 0.2300 | 947,178 | +0.00(+1.59%) |
Jun 21, 2023 | 0.2213 | 0.2313 | 0.2213 | 0.2264 | 792,260 | +0.00(+1.39%) |
Jun 20, 2023 | 0.2250 | 0.2270 | 0.2201 | 0.2233 | 593,860 | -0.01(-2.91%) |
Jun 16, 2023 | 0.2183 | 0.2300 | 0.2150 | 0.2300 | 1,153,429 | +0.01(+5.02%) |
Jun 15, 2023 | 0.2194 | 0.2200 | 0.2163 | 0.2190 | 591,696 | -0.00(-0.18%) |
Jun 14, 2023 | 0.2228 | 0.2228 | 0.2170 | 0.2194 | 729,876 | -0.00(-1.53%) |
Jun 13, 2023 | 0.2190 | 0.2228 | 0.2156 | 0.2228 | 702,086 | +0.00(+2.11%) |
Jun 12, 2023 | 0.2102 | 0.2186 | 0.2102 | 0.2182 | 934,739 | +0.01(+3.17%) |
Jun 09, 2023 | 0.2165 | 0.2200 | 0.2102 | 0.2115 | 842,898 | -0.01(-3.29%) |
Jun 08, 2023 | 0.2156 | 0.2199 | 0.2156 | 0.2187 | 479,061 | +0.00(+1.25%) |
Jun 07, 2023 | 0.2150 | 0.2218 | 0.2150 | 0.2160 | 368,571 | -0.00(-1.82%) |
Jun 06, 2023 | 0.2200 | 0.2200 | 0.2141 | 0.2200 | 550,554 | +0.00(+0.27%) |
Jun 05, 2023 | 0.2134 | 0.2200 | 0.2100 | 0.2194 | 936,191 | -0.00(-0.72%) |
Jun 02, 2023 | 0.2205 | 0.2236 | 0.2200 | 0.2210 | 464,407 | +0.00(+0.23%) |
Jun 01, 2023 | 0.2234 | 0.2267 | 0.2200 | 0.2205 | 547,075 | -0.00(-0.63%) |
May 31, 2023 | 0.2245 | 0.2271 | 0.2161 | 0.2219 | 931,234 | +0.00(+0.05%) |
May 30, 2023 | 0.2152 | 0.2230 | 0.2152 | 0.2218 | 787,643 | +0.00(+2.12%) |
May 26, 2023 | 0.2223 | 0.2224 | 0.2151 | 0.2172 | 710,510 | -0.00(-1.32%) |
May 25, 2023 | 0.2170 | 0.2217 | 0.2155 | 0.2201 | 1,049,978 | +0.00(+0.05%) |
May 24, 2023 | 0.2200 | 0.2220 | 0.2150 | 0.2200 | 1,099,115 | +0.00(+0.09%) |
May 23, 2023 | 0.2200 | 0.2225 | 0.2138 | 0.2198 | 694,316 | +0.00(+0.23%) |
May 22, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2193 | 1,433,838 | +0.01(+2.57%) |
May 19, 2023 | 0.2100 | 0.2167 | 0.2100 | 0.2138 | 990,112 | +0.00(+1.76%) |
May 18, 2023 | 0.2125 | 0.2150 | 0.2065 | 0.2101 | 2,041,276 | -0.00(-1.18%) |
May 17, 2023 | 0.2175 | 0.2186 | 0.2100 | 0.2126 | 1,355,629 | -0.00(-1.35%) |
May 16, 2023 | 0.2132 | 0.2170 | 0.2110 | 0.2155 | 1,157,167 | -0.00(-0.69%) |
May 15, 2023 | 0.2230 | 0.2241 | 0.2137 | 0.2170 | 1,746,188 | -0.01(-3.64%) |
May 12, 2023 | 0.2270 | 0.2289 | 0.2250 | 0.2252 | 470,787 | -0.00(-0.53%) |
May 11, 2023 | 0.2311 | 0.2349 | 0.2243 | 0.2264 | 551,896 | -0.01(-3.62%) |
May 10, 2023 | 0.2295 | 0.2371 | 0.2230 | 0.2349 | 976,895 | +0.01(+2.17%) |
May 09, 2023 | 0.2285 | 0.2300 | 0.2225 | 0.2299 | 675,119 | +0.00(+0.44%) |
May 08, 2023 | 0.2200 | 0.2297 | 0.2200 | 0.2289 | 1,629,909 | +0.01(+4.81%) |
May 05, 2023 | 0.2175 | 0.2200 | 0.2150 | 0.2184 | 1,107,300 | +0.00(+0.69%) |
May 04, 2023 | 0.2180 | 0.2248 | 0.2124 | 0.2169 | 1,827,816 | +0.00(+0.32%) |
May 03, 2023 | 0.2199 | 0.2289 | 0.2153 | 0.2162 | 1,980,044 | +0.00(+0.42%) |
May 02, 2023 | 0.2200 | 0.2297 | 0.2152 | 0.2153 | 1,669,301 | -0.00(-1.33%) |