Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.2850 | 0.2959 | 0.2820 | 0.2927 | 778,096 | +0.00(+0.62%) |
Jun 07, 2024 | 0.2950 | 0.3015 | 0.2876 | 0.2909 | 715,993 | -0.01(-2.61%) |
Jun 06, 2024 | 0.2946 | 0.3000 | 0.2910 | 0.2987 | 549,511 | +0.00(+0.95%) |
Jun 05, 2024 | 0.2950 | 0.2979 | 0.2906 | 0.2959 | 432,362 | +0.00(+0.65%) |
Jun 04, 2024 | 0.3030 | 0.3032 | 0.2900 | 0.2940 | 614,153 | -0.01(-2.62%) |
Jun 03, 2024 | 0.3000 | 0.3036 | 0.2960 | 0.3019 | 447,161 | +0.00(+1.17%) |
May 31, 2024 | 0.3100 | 0.3151 | 0.2953 | 0.2984 | 636,935 | -0.01(-3.46%) |
May 30, 2024 | 0.3100 | 0.3147 | 0.3068 | 0.3091 | 533,294 | -0.00(-0.29%) |
May 29, 2024 | 0.3200 | 0.3280 | 0.3079 | 0.3100 | 797,674 | -0.01(-4.17%) |
May 28, 2024 | 0.3200 | 0.3280 | 0.3164 | 0.3235 | 782,631 | -0.01(-1.97%) |
May 24, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 838,164 | +0.03(+9.42%) |
May 23, 2024 | 0.3247 | 0.3247 | 0.3000 | 0.3016 | 851,870 | -0.03(-8.30%) |
May 22, 2024 | 0.3300 | 0.3297 | 0.3210 | 0.3289 | 561,186 | +0.00(+0.43%) |
May 21, 2024 | 0.3224 | 0.3325 | 0.3140 | 0.3275 | 1,040,993 | +0.00(+0.46%) |
May 20, 2024 | 0.3000 | 0.3434 | 0.3025 | 0.3260 | 2,943,990 | +0.02(+7.27%) |
May 17, 2024 | 0.3055 | 0.3055 | 0.2939 | 0.3039 | 600,888 | +0.00(+0.90%) |
May 16, 2024 | 0.2930 | 0.3055 | 0.2930 | 0.3012 | 928,284 | +0.00(+0.07%) |
May 15, 2024 | 0.2910 | 0.3048 | 0.2910 | 0.3010 | 869,622 | +0.00(+1.31%) |
May 14, 2024 | 0.2770 | 0.2997 | 0.2750 | 0.2971 | 1,222,252 | +0.02(+6.03%) |
May 13, 2024 | 0.2807 | 0.2825 | 0.2757 | 0.2802 | 649,338 | -0.00(-0.64%) |
May 10, 2024 | 0.2848 | 0.2848 | 0.2748 | 0.2820 | 579,914 | +0.01(+2.36%) |
May 09, 2024 | 0.2800 | 0.2883 | 0.2735 | 0.2755 | 1,010,056 | -0.00(-1.71%) |
May 08, 2024 | 0.2857 | 0.2900 | 0.2777 | 0.2803 | 507,258 | -0.01(-3.34%) |
May 07, 2024 | 0.2881 | 0.2900 | 0.2850 | 0.2900 | 391,753 | +0.00(+1.15%) |
May 06, 2024 | 0.2910 | 0.2972 | 0.2840 | 0.2867 | 1,066,146 | -0.01(-3.47%) |
May 03, 2024 | 0.2990 | 0.3050 | 0.2930 | 0.2970 | 786,351 | +0.00(+0.07%) |
May 02, 2024 | 0.3092 | 0.3092 | 0.2915 | 0.2968 | 502,831 | -0.00(-0.40%) |