Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 52.64 | 52.64 | 51.19 | 51.58 | 160,183 | +0.00(+0.00%) |
Jun 06, 2024 | 53.00 | 53.25 | 51.17 | 51.58 | 262,753 | -1.10(-2.09%) |
Jun 05, 2024 | 49.40 | 53.28 | 48.72 | 52.68 | 581,469 | +3.66(+7.47%) |
Jun 04, 2024 | 48.95 | 49.35 | 48.21 | 49.02 | 219,609 | +0.10(+0.20%) |
Jun 03, 2024 | 49.80 | 50.00 | 48.39 | 48.92 | 103,047 | -0.51(-1.03%) |
May 31, 2024 | 48.70 | 49.69 | 48.54 | 49.43 | 126,991 | +0.90(+1.85%) |
May 30, 2024 | 47.90 | 48.98 | 47.81 | 48.53 | 110,305 | +0.58(+1.21%) |
May 29, 2024 | 48.19 | 48.74 | 47.80 | 47.95 | 143,601 | -0.50(-1.03%) |
May 28, 2024 | 48.85 | 49.17 | 48.16 | 48.45 | 223,754 | -0.27(-0.55%) |
May 24, 2024 | 47.25 | 49.07 | 47.25 | 48.72 | 104,162 | +0.71(+1.48%) |
May 23, 2024 | 48.28 | 49.39 | 47.83 | 48.01 | 81,915 | -0.63(-1.30%) |
May 22, 2024 | 49.27 | 49.57 | 47.98 | 48.64 | 95,902 | -1.07(-2.15%) |
May 21, 2024 | 48.64 | 50.24 | 48.25 | 49.71 | 207,457 | +0.85(+1.74%) |
May 20, 2024 | 47.40 | 49.18 | 47.40 | 48.86 | 144,470 | +1.63(+3.45%) |
May 17, 2024 | 46.15 | 47.73 | 46.07 | 47.23 | 254,251 | +0.63(+1.35%) |
May 16, 2024 | 45.16 | 47.39 | 45.12 | 46.60 | 286,237 | +1.71(+3.81%) |
May 15, 2024 | 45.67 | 45.76 | 44.50 | 44.89 | 179,147 | -0.58(-1.28%) |
May 14, 2024 | 47.50 | 47.50 | 44.01 | 45.47 | 641,193 | -3.19(-6.56%) |
May 13, 2024 | 47.25 | 48.88 | 47.01 | 48.66 | 269,142 | +1.67(+3.55%) |
May 10, 2024 | 47.46 | 48.10 | 46.83 | 46.99 | 130,970 | -0.79(-1.65%) |
May 09, 2024 | 46.99 | 48.35 | 46.99 | 47.78 | 179,449 | +1.03(+2.20%) |
May 08, 2024 | 45.83 | 46.93 | 45.20 | 46.75 | 135,202 | +1.02(+2.23%) |
May 07, 2024 | 44.18 | 45.83 | 43.95 | 45.73 | 134,023 | +1.87(+4.26%) |
May 06, 2024 | 43.97 | 45.02 | 43.67 | 43.86 | 112,566 | -0.51(-1.15%) |
May 03, 2024 | 43.99 | 44.58 | 43.78 | 44.37 | 93,854 | +0.35(+0.79%) |
May 02, 2024 | 42.81 | 44.20 | 42.81 | 44.02 | 140,090 | +1.50(+3.52%) |