Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	31.99	32.66	31.86	32.52	42,728	+0.58(+1.81%)
May 24, 2024	31.54	32.18	31.54	31.94	26,424	+0.58(+1.85%)
May 23, 2024	31.86	32.70	31.32	31.36	66,865	-0.42(-1.32%)
May 22, 2024	31.59	31.89	31.43	31.78	37,488	+0.01(+0.03%)
May 21, 2024	31.55	31.88	31.48	31.77	22,946	+0.07(+0.22%)
May 20, 2024	31.09	32.03	31.05	31.70	51,727	+0.45(+1.44%)
May 17, 2024	31.37	31.67	31.07	31.25	29,137	-0.02(-0.06%)
May 16, 2024	31.47	32.58	31.23	31.27	68,919	-0.36(-1.14%)
May 15, 2024	29.36	31.93	29.31	31.63	216,611	+3.29(+11.62%)
May 14, 2024	28.28	28.42	27.46	28.34	52,686	+0.52(+1.87%)
May 13, 2024	28.13	28.36	27.61	27.82	38,415	-0.17(-0.61%)
May 10, 2024	28.28	28.47	27.94	27.99	22,949	-0.37(-1.30%)
May 09, 2024	27.84	28.37	27.61	28.36	63,217	+0.59(+2.12%)
May 08, 2024	27.53	27.89	27.40	27.77	22,689	-0.09(-0.32%)
May 07, 2024	27.81	28.30	27.62	27.86	42,665	+0.00(+0.00%)
May 06, 2024	27.67	28.01	27.53	27.86	40,750	+0.38(+1.38%)
May 03, 2024	27.20	27.54	26.86	27.48	36,726	+0.64(+2.38%)
May 02, 2024	26.26	26.87	25.89	26.84	61,639	+0.92(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.