Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.440 | 8.490 | 8.285 | 8.420 | 32,292,942 | +0.04(+0.48%) |
Jun 06, 2024 | 8.350 | 8.470 | 8.340 | 8.380 | 25,917,700 | +0.00(+0.00%) |
Jun 05, 2024 | 8.570 | 8.670 | 8.370 | 8.380 | 33,529,352 | -0.29(-3.34%) |
Jun 04, 2024 | 8.770 | 8.850 | 8.640 | 8.670 | 35,058,208 | -0.04(-0.46%) |
Jun 03, 2024 | 8.640 | 8.960 | 8.630 | 8.710 | 33,184,228 | -0.01(-0.11%) |
May 31, 2024 | 8.900 | 9.180 | 8.700 | 8.720 | 37,776,312 | -0.22(-2.46%) |
May 30, 2024 | 8.850 | 9.010 | 8.810 | 8.940 | 26,695,268 | +0.17(+1.94%) |
May 29, 2024 | 8.790 | 8.800 | 8.710 | 8.770 | 24,923,824 | +0.18(+2.10%) |
May 28, 2024 | 8.550 | 8.720 | 8.540 | 8.590 | 25,588,672 | -0.01(-0.12%) |
May 24, 2024 | 8.680 | 8.730 | 8.550 | 8.600 | 32,359,144 | -0.16(-1.83%) |
May 23, 2024 | 8.420 | 8.820 | 8.410 | 8.760 | 43,695,992 | +0.21(+2.46%) |
May 22, 2024 | 8.510 | 8.660 | 8.480 | 8.550 | 25,955,036 | +0.08(+0.94%) |
May 21, 2024 | 8.580 | 8.590 | 8.470 | 8.470 | 14,687,369 | -0.06(-0.70%) |
May 20, 2024 | 8.560 | 8.580 | 8.460 | 8.530 | 22,078,220 | -0.03(-0.35%) |
May 17, 2024 | 8.590 | 8.670 | 8.560 | 8.560 | 17,888,420 | -0.04(-0.47%) |
May 16, 2024 | 8.530 | 8.600 | 8.450 | 8.600 | 22,075,552 | +0.08(+0.94%) |
May 15, 2024 | 8.730 | 8.758 | 8.510 | 8.520 | 25,615,494 | -0.32(-3.62%) |
May 14, 2024 | 8.970 | 8.990 | 8.820 | 8.840 | 22,568,776 | -0.12(-1.34%) |
May 13, 2024 | 8.890 | 9.030 | 8.870 | 8.960 | 16,568,845 | -0.01(-0.11%) |
May 10, 2024 | 8.910 | 9.030 | 8.870 | 8.970 | 21,331,904 | -0.02(-0.22%) |
May 09, 2024 | 9.140 | 9.180 | 8.990 | 8.990 | 24,958,024 | -0.14(-1.53%) |
May 08, 2024 | 9.240 | 9.250 | 9.110 | 9.130 | 18,622,296 | +0.00(+0.00%) |
May 07, 2024 | 9.120 | 9.170 | 9.060 | 9.130 | 22,530,688 | -0.03(-0.33%) |
May 06, 2024 | 9.330 | 9.350 | 9.160 | 9.160 | 25,503,540 | -0.30(-3.17%) |
May 03, 2024 | 9.450 | 9.610 | 9.380 | 9.460 | 44,714,192 | -0.35(-3.57%) |
May 02, 2024 | 9.850 | 10.14 | 9.750 | 9.810 | 31,340,580 | -0.26(-2.58%) |