Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.740 | 2.740 | 2.590 | 2.630 | 50,566 | -0.03(-1.13%) |
Jul 29, 2021 | 2.610 | 2.720 | 2.600 | 2.660 | 129,865 | +0.06(+2.31%) |
Jul 28, 2021 | 2.540 | 2.610 | 2.510 | 2.600 | 80,759 | +0.06(+2.36%) |
Jul 27, 2021 | 2.800 | 2.800 | 2.520 | 2.540 | 112,094 | -0.28(-9.93%) |
Jul 26, 2021 | 2.590 | 2.850 | 2.550 | 2.820 | 214,606 | +0.21(+8.05%) |
Jul 23, 2021 | 2.600 | 2.630 | 2.510 | 2.610 | 140,437 | +0.02(+0.77%) |
Jul 22, 2021 | 2.670 | 2.800 | 2.490 | 2.590 | 210,072 | -0.12(-4.43%) |
Jul 21, 2021 | 2.530 | 2.770 | 2.500 | 2.710 | 186,791 | +0.22(+8.84%) |
Jul 20, 2021 | 2.640 | 2.670 | 2.304 | 2.490 | 435,234 | -0.16(-6.04%) |
Jul 19, 2021 | 2.800 | 2.860 | 2.640 | 2.650 | 411,756 | -0.11(-3.99%) |
Jul 16, 2021 | 3.250 | 3.272 | 2.750 | 2.760 | 344,947 | -0.44(-13.75%) |
Jul 15, 2021 | 2.840 | 3.420 | 2.820 | 3.200 | 986,094 | +0.38(+13.48%) |
Jul 14, 2021 | 3.200 | 3.300 | 2.720 | 2.820 | 641,510 | -0.47(-14.29%) |
Jul 13, 2021 | 2.900 | 3.700 | 2.818 | 3.290 | 2,571,430 | +0.44(+15.44%) |
Jul 12, 2021 | 2.630 | 2.890 | 2.630 | 2.850 | 73,816 | +0.21(+7.95%) |
Jul 09, 2021 | 2.700 | 2.700 | 2.600 | 2.640 | 62,301 | +0.01(+0.38%) |
Jul 08, 2021 | 2.350 | 2.660 | 2.220 | 2.630 | 225,644 | +0.26(+10.97%) |
Jul 07, 2021 | 2.650 | 2.650 | 2.360 | 2.370 | 160,657 | -0.23(-8.85%) |
Jul 06, 2021 | 2.810 | 2.830 | 2.560 | 2.600 | 64,978 | -0.21(-7.47%) |
Jul 02, 2021 | 2.740 | 2.830 | 2.730 | 2.810 | 70,472 | +0.06(+2.18%) |
Jul 01, 2021 | 2.960 | 3.000 | 2.680 | 2.750 | 113,245 | -0.19(-6.46%) |
Jun 30, 2021 | 2.850 | 2.940 | 2.850 | 2.940 | 72,039 | +0.09(+3.16%) |
Jun 29, 2021 | 2.980 | 2.980 | 2.830 | 2.850 | 56,523 | -0.06(-2.06%) |
Jun 28, 2021 | 2.980 | 2.990 | 2.830 | 2.910 | 95,539 | -0.01(-0.34%) |
Jun 25, 2021 | 2.850 | 2.920 | 2.810 | 2.920 | 64,255 | -0.05(-1.68%) |
Jun 24, 2021 | 2.990 | 2.990 | 2.851 | 2.970 | 91,279 | +0.04(+1.37%) |
Jun 23, 2021 | 2.970 | 2.990 | 2.870 | 2.930 | 58,009 | +0.01(+0.34%) |
Jun 22, 2021 | 3.070 | 3.090 | 2.853 | 2.920 | 139,510 | -0.13(-4.26%) |
Jun 21, 2021 | 2.730 | 3.070 | 2.730 | 3.050 | 149,863 | +0.27(+9.71%) |
Jun 18, 2021 | 2.710 | 2.780 | 2.600 | 2.780 | 115,121 | -0.02(-0.71%) |
Jun 17, 2021 | 2.920 | 2.960 | 2.670 | 2.800 | 174,852 | -0.14(-4.76%) |
Jun 16, 2021 | 2.840 | 2.940 | 2.723 | 2.940 | 161,693 | +0.10(+3.52%) |
Jun 15, 2021 | 2.630 | 2.840 | 2.592 | 2.840 | 108,927 | +0.18(+6.77%) |
Jun 14, 2021 | 2.510 | 2.760 | 2.510 | 2.660 | 216,194 | +0.19(+7.69%) |
Jun 11, 2021 | 2.360 | 2.470 | 2.319 | 2.470 | 101,287 | +0.18(+7.86%) |
Jun 10, 2021 | 2.350 | 2.420 | 2.280 | 2.290 | 70,887 | -0.09(-3.78%) |
Jun 09, 2021 | 2.500 | 2.500 | 2.360 | 2.380 | 59,324 | -0.02(-0.83%) |
Jun 08, 2021 | 2.500 | 2.530 | 2.360 | 2.400 | 70,182 | -0.09(-3.61%) |
Jun 07, 2021 | 2.390 | 2.505 | 2.350 | 2.490 | 191,848 | +0.10(+4.18%) |
Jun 04, 2021 | 2.540 | 2.560 | 2.310 | 2.390 | 142,650 | -0.13(-5.16%) |
Jun 03, 2021 | 2.450 | 2.540 | 2.410 | 2.520 | 157,519 | +0.07(+2.86%) |
Jun 02, 2021 | 2.260 | 2.460 | 2.220 | 2.450 | 246,048 | +0.26(+11.87%) |
Jun 01, 2021 | 2.080 | 2.240 | 2.050 | 2.190 | 188,394 | +0.20(+10.05%) |
May 28, 2021 | 2.010 | 2.060 | 1.960 | 1.990 | 106,371 | -0.04(-1.97%) |
May 27, 2021 | 2.020 | 2.092 | 2.010 | 2.030 | 57,866 | +0.01(+0.50%) |
May 26, 2021 | 2.020 | 2.060 | 1.990 | 2.020 | 98,122 | -0.01(-0.49%) |
May 25, 2021 | 2.000 | 2.060 | 2.000 | 2.030 | 42,152 | +0.01(+0.50%) |
May 24, 2021 | 2.040 | 2.060 | 1.988 | 2.020 | 122,025 | +0.02(+1.00%) |
May 21, 2021 | 1.980 | 2.030 | 1.910 | 2.000 | 62,531 | +0.06(+3.09%) |
May 20, 2021 | 1.910 | 1.950 | 1.880 | 1.940 | 37,812 | -0.01(-0.51%) |
May 19, 2021 | 1.880 | 1.980 | 1.880 | 1.950 | 76,457 | -0.05(-2.50%) |
May 18, 2021 | 2.120 | 2.130 | 1.995 | 2.000 | 114,593 | +0.02(+1.01%) |
May 17, 2021 | 1.800 | 2.010 | 1.778 | 1.980 | 138,487 | +0.18(+10.00%) |
May 14, 2021 | 1.810 | 1.850 | 1.770 | 1.800 | 142,443 | +0.07(+4.05%) |
May 13, 2021 | 1.780 | 1.900 | 1.690 | 1.730 | 130,865 | -0.06(-3.35%) |
May 12, 2021 | 1.840 | 1.940 | 1.710 | 1.790 | 169,118 | -0.04(-2.19%) |
May 11, 2021 | 1.740 | 1.870 | 1.709 | 1.830 | 72,615 | +0.01(+0.55%) |
May 10, 2021 | 2.010 | 2.060 | 1.780 | 1.820 | 298,834 | -0.21(-10.34%) |
May 07, 2021 | 1.990 | 2.050 | 1.970 | 2.030 | 153,388 | +0.04(+2.01%) |
May 06, 2021 | 2.200 | 2.200 | 1.970 | 1.990 | 96,864 | -0.11(-5.24%) |
May 05, 2021 | 1.990 | 2.100 | 1.950 | 2.100 | 187,252 | +0.09(+4.48%) |
May 04, 2021 | 2.020 | 2.040 | 1.940 | 2.010 | 71,787 | -0.02(-0.99%) |